Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

21.02 -1.79 (-7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.440 8.870 8.030 8.410 13,376 -0.02(-0.24%)
Jan 30, 2024 8.065 8.545 7.800 8.430 23,598 +0.26(+3.18%)
Jan 29, 2024 8.190 8.420 7.850 8.170 12,939 -0.08(-0.97%)
Jan 26, 2024 8.080 9.997 7.380 8.250 118,317 +0.37(+4.63%)
Jan 25, 2024 8.350 8.350 7.480 7.885 29,580 -0.71(-8.21%)
Jan 24, 2024 9.250 9.350 8.520 8.590 22,463 -0.77(-8.23%)
Jan 23, 2024 10.49 10.80 8.316 9.360 225,649 -0.28(-2.88%)
Jan 22, 2024 8.160 10.16 7.720 9.638 37,023 +1.25(+14.87%)
Jan 19, 2024 8.600 8.600 8.200 8.390 11,579 -0.13(-1.53%)
Jan 18, 2024 8.660 9.060 8.510 8.520 14,150 -0.15(-1.69%)
Jan 17, 2024 8.660 8.667 8.530 8.667 4,550 +0.01(+0.08%)
Jan 16, 2024 9.090 9.217 8.520 8.660 17,570 -0.49(-5.30%)
Jan 12, 2024 9.690 9.690 9.145 9.145 3,926 -0.31(-3.32%)
Jan 11, 2024 9.920 9.920 9.310 9.459 4,559 -0.26(-2.67%)
Jan 10, 2024 10.20 10.30 9.664 9.719 6,613 -0.35(-3.48%)
Jan 09, 2024 10.20 10.58 9.943 10.07 5,078 -0.21(-2.05%)
Jan 08, 2024 10.42 10.42 9.950 10.28 13,369 -0.14(-1.34%)
Jan 05, 2024 10.14 10.43 9.550 10.42 10,477 +0.31(+3.07%)
Jan 04, 2024 10.35 10.35 10.11 10.11 3,463 -0.23(-2.22%)
Jan 03, 2024 10.60 10.60 9.650 10.34 11,443 -0.46(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.