Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mongodb Inc Cl A (NQ: MDB )

270.40 -13.30 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 210.03 214.86 208.47 214.21 1,233,838 +3.80(+1.81%)
Jan 30, 2023 220.63 222.00 209.69 210.41 1,244,354 -13.60(-6.07%)
Jan 27, 2023 205.52 224.90 203.77 224.01 2,985,510 +15.78(+7.58%)
Jan 26, 2023 199.32 208.75 197.29 208.23 1,852,124 +13.09(+6.71%)
Jan 25, 2023 190.61 198.56 179.52 195.14 2,676,461 -4.74(-2.37%)
Jan 24, 2023 203.82 211.00 199.33 199.88 1,413,620 -7.17(-3.46%)
Jan 23, 2023 199.00 207.68 196.00 207.05 1,179,719 +9.19(+4.64%)
Jan 20, 2023 191.00 199.51 188.91 197.86 1,105,499 +8.55(+4.52%)
Jan 19, 2023 197.00 199.00 188.78 189.31 1,555,274 -11.53(-5.74%)
Jan 18, 2023 206.90 212.29 199.78 200.84 1,337,885 -2.00(-0.99%)
Jan 17, 2023 195.11 206.87 192.63 202.84 1,397,330 +5.31(+2.69%)
Jan 13, 2023 187.15 198.50 186.05 197.53 1,494,452 +6.92(+3.63%)
Jan 12, 2023 188.82 190.91 183.21 190.61 1,259,902 +1.79(+0.95%)
Jan 11, 2023 183.10 189.18 179.74 188.82 1,304,232 +6.73(+3.70%)
Jan 10, 2023 175.59 183.06 174.70 182.09 1,156,922 +4.02(+2.26%)
Jan 09, 2023 173.64 179.42 172.07 178.07 1,632,125 +8.24(+4.85%)
Jan 06, 2023 172.20 173.66 164.59 169.83 2,042,746 -2.35(-1.36%)
Jan 05, 2023 185.01 185.01 170.52 172.18 2,259,913 -15.03(-8.03%)
Jan 04, 2023 191.84 192.95 183.50 187.21 1,737,585 -3.54(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.