Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.750 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.590 8.590 8.000 8.290 122,058 -0.21(-2.47%)
Jan 30, 2024 8.530 8.690 8.020 8.500 131,280 +0.14(+1.67%)
Jan 29, 2024 7.850 8.450 7.290 8.360 170,532 +0.57(+7.32%)
Jan 26, 2024 6.900 7.962 6.770 7.790 196,179 +0.99(+14.56%)
Jan 25, 2024 8.830 9.100 6.500 6.800 449,499 -1.99(-22.64%)
Jan 24, 2024 8.550 8.800 8.410 8.790 83,883 +0.28(+3.29%)
Jan 23, 2024 8.690 8.690 8.300 8.510 125,721 +0.00(+0.00%)
Jan 22, 2024 8.910 9.170 8.270 8.510 121,312 -0.27(-3.08%)
Jan 19, 2024 8.690 9.020 8.585 8.780 156,281 +0.21(+2.45%)
Jan 18, 2024 8.380 8.920 8.250 8.570 247,757 +0.16(+1.90%)
Jan 17, 2024 8.900 8.941 7.760 8.410 127,942 -0.73(-7.99%)
Jan 16, 2024 9.820 10.14 8.850 9.140 387,118 -0.80(-8.05%)
Jan 12, 2024 8.400 9.990 8.400 9.940 268,471 +1.45(+17.08%)
Jan 11, 2024 8.120 8.843 8.030 8.490 226,871 +0.47(+5.86%)
Jan 10, 2024 7.100 8.220 6.910 8.020 153,114 +0.97(+13.76%)
Jan 09, 2024 6.380 7.050 6.070 7.050 154,251 +0.71(+11.20%)
Jan 08, 2024 6.210 6.520 6.135 6.340 46,785 +0.11(+1.77%)
Jan 05, 2024 6.210 6.311 6.020 6.230 54,829 +0.06(+0.97%)
Jan 04, 2024 6.460 6.598 6.090 6.170 63,155 -0.36(-5.51%)
Jan 03, 2024 6.440 6.545 5.700 6.530 85,820 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.