Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.920 4.340 3.560 3.670 602,463 -0.17(-4.43%)
Jan 30, 2019 3.140 3.940 3.140 3.840 661,985 +0.74(+23.87%)
Jan 29, 2019 3.220 3.250 2.950 3.100 282,366 -0.12(-3.73%)
Jan 28, 2019 3.530 3.570 2.750 3.220 832,480 -0.34(-9.55%)
Jan 25, 2019 4.390 4.400 3.500 3.560 957,300 -0.66(-15.64%)
Jan 24, 2019 4.350 4.650 4.200 4.220 980,342 +0.04(+0.96%)
Jan 23, 2019 4.000 4.290 3.850 4.180 1,270,058 +0.41(+10.88%)
Jan 22, 2019 3.490 3.910 3.390 3.770 860,033 +0.47(+14.24%)
Jan 18, 2019 3.250 3.400 2.800 3.300 599,200 +0.10(+3.12%)
Jan 17, 2019 3.740 3.740 2.810 3.200 1,578,946 +0.40(+14.29%)
Jan 16, 2019 2.280 2.900 2.250 2.800 802,782 +0.56(+25.00%)
Jan 15, 2019 2.310 2.310 2.189 2.240 119,349 +0.04(+1.82%)
Jan 14, 2019 2.180 2.260 2.090 2.200 224,215 +0.04(+1.85%)
Jan 11, 2019 2.100 2.280 2.100 2.160 159,900 -0.17(-7.30%)
Jan 10, 2019 2.350 2.390 2.200 2.330 190,025 -0.07(-2.92%)
Jan 09, 2019 2.470 2.480 2.139 2.400 421,186 +0.00(+0.00%)
Jan 08, 2019 2.090 3.480 1.980 2.400 3,115,641 +0.43(+21.83%)
Jan 07, 2019 1.740 1.990 1.670 1.970 702,538 +0.31(+18.67%)
Jan 04, 2019 1.320 1.760 1.320 1.660 586,600 +0.35(+26.72%)
Jan 03, 2019 1.210 1.400 1.210 1.310 328,757 +0.10(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.