Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

49.35 -0.20 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.292 6.434 6.260 6.331 254,116 +0.06(+0.93%)
Jan 30, 2006 6.314 6.337 6.224 6.273 48,351 -0.02(-0.27%)
Jan 27, 2006 6.269 6.371 6.177 6.290 68,063 +0.05(+0.83%)
Jan 26, 2006 6.145 6.303 6.118 6.238 96,231 +0.14(+2.27%)
Jan 25, 2006 6.224 6.224 6.000 6.099 211,053 +0.03(+0.51%)
Jan 24, 2006 5.891 6.467 5.891 6.068 238,614 +0.14(+2.45%)
Jan 23, 2006 5.962 5.962 5.867 5.924 94,046 +0.07(+1.24%)
Jan 20, 2006 5.988 5.988 5.829 5.851 73,978 -0.08(-1.33%)
Jan 19, 2006 5.946 5.949 5.886 5.930 106,398 +0.05(+0.88%)
Jan 18, 2006 5.924 5.948 5.827 5.878 76,534 -0.08(-1.37%)
Jan 17, 2006 6.028 6.028 5.902 5.960 75,803 -0.05(-0.78%)
Jan 13, 2006 6.049 6.049 6.005 6.006 39,943 -0.02(-0.30%)
Jan 12, 2006 6.103 6.103 5.977 6.024 141,493 -0.08(-1.33%)
Jan 11, 2006 6.093 6.154 6.041 6.106 106,108 -0.04(-0.59%)
Jan 10, 2006 6.181 6.181 6.101 6.142 180,706 -0.02(-0.38%)
Jan 09, 2006 6.181 6.208 6.118 6.165 235,370 +0.02(+0.25%)
Jan 06, 2006 6.337 6.588 6.106 6.150 948,831 +0.47(+8.24%)
Jan 05, 2006 5.577 5.730 5.520 5.682 60,935 +0.14(+2.47%)
Jan 04, 2006 5.532 5.592 5.479 5.545 87,405 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.