Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.47 -0.52 (-3.47%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.742 7.947 7.682 7.724 33,766 -0.16(-2.06%)
Jan 29, 2009 8.326 8.326 7.887 7.887 13,283 -0.54(-6.43%)
Jan 28, 2009 8.266 8.429 8.013 8.429 34,068 +0.49(+6.15%)
Jan 27, 2009 7.597 8.122 7.362 7.941 88,461 +0.34(+4.44%)
Jan 26, 2009 7.603 7.778 7.477 7.603 37,192 -0.08(-1.02%)
Jan 23, 2009 7.609 7.742 7.356 7.682 113,614 -0.15(-1.92%)
Jan 22, 2009 8.441 8.441 7.730 7.832 59,201 -0.77(-8.90%)
Jan 21, 2009 8.007 8.640 7.832 8.597 46,807 +0.66(+8.35%)
Jan 20, 2009 8.766 8.766 7.935 7.935 50,656 -1.00(-11.19%)
Jan 16, 2009 9.104 9.104 8.718 8.935 21,670 -0.08(-0.94%)
Jan 15, 2009 9.092 9.206 8.899 9.019 65,354 -0.05(-0.60%)
Jan 14, 2009 9.308 9.483 9.073 9.073 38,365 -0.45(-4.68%)
Jan 13, 2009 9.242 9.537 9.152 9.519 19,978 +0.20(+2.20%)
Jan 12, 2009 9.079 9.453 9.013 9.314 48,834 +0.20(+2.25%)
Jan 09, 2009 9.652 9.652 9.061 9.110 32,594 -0.52(-5.44%)
Jan 08, 2009 9.182 9.700 9.152 9.634 30,998 +0.19(+1.98%)
Jan 07, 2009 9.730 9.784 9.363 9.447 22,344 -0.37(-3.74%)
Jan 06, 2009 9.778 10.20 9.634 9.815 40,007 +0.13(+1.37%)
Jan 05, 2009 10.16 10.16 9.568 9.682 36,332 -0.51(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.