Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.59 -0.40 (-2.67%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.357 9.676 9.337 9.635 132,142 +0.30(+3.20%)
Jan 30, 2013 9.323 9.377 9.121 9.337 125,515 -0.01(-0.14%)
Jan 29, 2013 9.431 9.539 9.317 9.350 131,683 -0.11(-1.21%)
Jan 28, 2013 9.518 9.518 9.081 9.465 229,370 +0.57(+6.43%)
Jan 25, 2013 9.256 9.256 8.859 8.892 114,680 -0.31(-3.37%)
Jan 24, 2013 8.919 9.256 8.832 9.202 288,566 +0.24(+2.63%)
Jan 23, 2013 8.886 9.047 8.778 8.966 193,290 +0.05(+0.53%)
Jan 22, 2013 8.839 8.933 8.771 8.919 144,407 +0.09(+1.07%)
Jan 18, 2013 8.946 9.121 8.778 8.825 181,043 -0.15(-1.65%)
Jan 17, 2013 8.879 8.987 8.785 8.973 244,240 +0.17(+1.91%)
Jan 16, 2013 8.919 8.919 8.778 8.805 64,169 -0.18(-2.02%)
Jan 15, 2013 8.791 9.007 8.462 8.987 84,843 +0.13(+1.44%)
Jan 14, 2013 8.987 8.987 8.778 8.859 120,864 -0.12(-1.35%)
Jan 11, 2013 8.953 8.980 8.845 8.980 78,439 +0.02(+0.23%)
Jan 10, 2013 9.054 9.054 8.852 8.960 74,542 -0.12(-1.33%)
Jan 09, 2013 9.121 9.121 9.014 9.081 71,745 -0.05(-0.52%)
Jan 08, 2013 8.929 9.135 8.892 9.128 171,225 +0.15(+1.73%)
Jan 07, 2013 9.094 9.155 8.966 8.973 132,901 -0.19(-2.06%)
Jan 04, 2013 9.290 9.323 9.121 9.162 145,288 -0.13(-1.38%)
Jan 03, 2013 9.438 9.559 9.199 9.290 74,205 -0.28(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.