Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.630 1.730 1.630 1.720 193,826 +0.07(+4.24%)
Jan 28, 2016 1.650 1.690 1.640 1.650 92,084 -0.01(-0.60%)
Jan 27, 2016 1.660 1.700 1.640 1.660 126,801 +0.01(+0.61%)
Jan 26, 2016 1.600 1.680 1.580 1.650 326,928 +0.08(+5.10%)
Jan 25, 2016 1.550 1.600 1.550 1.570 98,801 +0.04(+2.61%)
Jan 22, 2016 1.540 1.560 1.510 1.530 87,690 +0.02(+1.32%)
Jan 21, 2016 1.460 1.520 1.420 1.510 43,476 +0.03(+2.37%)
Jan 20, 2016 1.420 1.480 1.410 1.475 98,088 +0.02(+1.03%)
Jan 19, 2016 1.550 1.550 1.450 1.460 64,117 -0.04(-2.67%)
Jan 18, 2016 1.540 1.540 1.500 1.500 28,361 -0.03(-1.96%)
Jan 15, 2016 1.550 1.560 1.510 1.530 82,080 +0.03(+2.00%)
Jan 14, 2016 1.520 1.560 1.500 1.500 36,405 -0.03(-1.96%)
Jan 13, 2016 1.500 1.550 1.500 1.530 54,400 +0.02(+1.32%)
Jan 12, 2016 1.600 1.600 1.480 1.510 160,534 -0.08(-5.03%)
Jan 11, 2016 1.540 1.600 1.540 1.590 88,001 +0.05(+3.25%)
Jan 08, 2016 1.620 1.690 1.510 1.540 188,290 -0.11(-6.67%)
Jan 07, 2016 1.720 1.740 1.645 1.650 235,391 -0.03(-1.79%)
Jan 06, 2016 1.640 1.750 1.640 1.680 189,489 +0.07(+4.35%)
Jan 05, 2016 1.540 1.620 1.540 1.610 232,728 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.