Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.200 5.200 5.060 5.110 339,456 +0.07(+1.39%)
Jan 30, 2017 5.110 5.230 4.990 5.040 357,578 -0.07(-1.37%)
Jan 27, 2017 4.980 5.110 4.930 5.110 385,826 +0.13(+2.61%)
Jan 26, 2017 4.950 5.090 4.900 4.980 360,562 -0.13(-2.54%)
Jan 25, 2017 5.060 5.140 4.910 5.110 497,128 -0.08(-1.54%)
Jan 24, 2017 5.340 5.430 5.100 5.190 562,205 -0.15(-2.81%)
Jan 23, 2017 5.280 5.340 5.140 5.340 441,404 +0.21(+4.09%)
Jan 20, 2017 5.060 5.290 4.990 5.130 503,073 +0.09(+1.79%)
Jan 19, 2017 4.980 5.120 4.890 5.040 413,680 -0.05(-0.98%)
Jan 18, 2017 5.150 5.270 4.990 5.090 513,895 -0.08(-1.55%)
Jan 17, 2017 5.220 5.250 5.090 5.170 558,762 +0.10(+1.97%)
Jan 16, 2017 5.000 5.110 4.990 5.070 275,484 +0.08(+1.60%)
Jan 13, 2017 4.820 5.000 4.720 4.990 508,540 +0.10(+2.04%)
Jan 12, 2017 5.050 5.120 4.820 4.890 638,279 -0.02(-0.41%)
Jan 11, 2017 4.930 5.080 4.730 4.910 699,944 -0.05(-1.01%)
Jan 10, 2017 4.840 5.060 4.810 4.960 693,424 +0.24(+5.08%)
Jan 09, 2017 4.820 5.030 4.710 4.720 976,709 +0.08(+1.72%)
Jan 06, 2017 4.810 4.930 4.450 4.640 724,198 -0.33(-6.64%)
Jan 05, 2017 4.610 4.990 4.610 4.970 885,183 +0.52(+11.69%)
Jan 04, 2017 4.410 4.480 4.320 4.450 503,631 +0.11(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.