Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.51 -0.16 (-1.09%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.660 2.730 2.630 2.710 363,998 +0.08(+3.04%)
Jan 30, 2018 2.850 2.850 2.620 2.630 342,091 -0.11(-4.01%)
Jan 29, 2018 2.860 2.870 2.740 2.740 334,072 -0.13(-4.53%)
Jan 26, 2018 2.920 2.980 2.850 2.870 403,355 -0.03(-1.03%)
Jan 25, 2018 3.120 3.120 2.870 2.900 551,921 -0.18(-5.84%)
Jan 24, 2018 2.940 3.150 2.930 3.080 839,116 +0.19(+6.57%)
Jan 23, 2018 2.750 2.900 2.750 2.890 385,505 +0.12(+4.33%)
Jan 22, 2018 2.850 2.860 2.750 2.770 276,375 -0.03(-1.07%)
Jan 19, 2018 2.800 2.840 2.770 2.800 171,635 +0.04(+1.45%)
Jan 18, 2018 2.830 2.870 2.750 2.760 385,033 -0.07(-2.47%)
Jan 17, 2018 2.930 2.960 2.830 2.830 472,499 -0.10(-3.41%)
Jan 16, 2018 3.060 3.060 2.910 2.930 555,555 -0.19(-6.09%)
Jan 15, 2018 3.000 3.120 2.990 3.120 315,141 +0.14(+4.70%)
Jan 12, 2018 2.930 2.990 2.910 2.980 410,612 +0.07(+2.41%)
Jan 11, 2018 2.930 2.960 2.860 2.910 238,645 -0.01(-0.34%)
Jan 10, 2018 2.770 2.940 2.750 2.920 548,538 +0.20(+7.35%)
Jan 09, 2018 2.740 2.820 2.690 2.720 332,172 -0.05(-1.81%)
Jan 08, 2018 2.860 2.910 2.760 2.770 273,390 -0.07(-2.46%)
Jan 05, 2018 2.830 2.930 2.820 2.840 162,078 -0.03(-1.05%)
Jan 04, 2018 2.920 2.940 2.800 2.870 298,458 -0.05(-1.71%)
Jan 03, 2018 3.090 3.090 2.800 2.920 591,333 -0.17(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.