Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.26 -0.52 (-3.52%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.070 1.080 1.070 189,797 +0.03(+2.88%)
Jan 28, 2022 1.090 1.090 1.040 1.040 231,775 -0.05(-4.59%)
Jan 27, 2022 1.120 1.140 1.070 1.090 272,740 -0.05(-4.39%)
Jan 26, 2022 1.200 1.200 1.130 1.140 251,267 -0.06(-5.00%)
Jan 25, 2022 1.190 1.200 1.150 1.200 128,761 +0.04(+3.45%)
Jan 24, 2022 1.200 1.200 1.130 1.160 248,815 -0.04(-3.33%)
Jan 21, 2022 1.200 1.220 1.170 1.200 96,527 -0.02(-1.64%)
Jan 20, 2022 1.240 1.260 1.210 1.220 172,854 -0.02(-1.61%)
Jan 19, 2022 1.140 1.260 1.140 1.240 206,525 +0.09(+7.83%)
Jan 18, 2022 1.140 1.170 1.130 1.150 86,450 +0.00(+0.00%)
Jan 17, 2022 1.130 1.160 1.130 1.150 38,413 +0.00(+0.00%)
Jan 14, 2022 1.160 1.160 1.120 1.150 154,316 +0.00(+0.00%)
Jan 13, 2022 1.180 1.180 1.150 1.150 52,865 -0.02(-1.71%)
Jan 12, 2022 1.170 1.180 1.150 1.170 81,530 -0.01(-0.85%)
Jan 11, 2022 1.170 1.180 1.140 1.180 115,865 +0.03(+2.61%)
Jan 10, 2022 1.140 1.150 1.120 1.150 117,323 +0.02(+1.77%)
Jan 07, 2022 1.140 1.150 1.130 1.130 81,114 -0.02(-1.74%)
Jan 06, 2022 1.160 1.170 1.140 1.150 211,050 -0.04(-3.36%)
Jan 05, 2022 1.180 1.210 1.160 1.190 239,931 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.