Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0800 0 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+13.33%)
Jan 24, 2024 0.0750 300 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Jan 22, 2024 0.0800 0.0800 0.0750 0.0750 58,500 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0750 0.0750 83,750 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 103,500 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,440 +0.01(+6.67%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0750 105,000 +0.01(+15.38%)
Jan 15, 2024 0.0800 0.0800 0.0600 0.0650 650,100 -0.01(-18.75%)
Jan 12, 2024 0.0800 0.0950 0.0750 0.0800 113,629 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0850 0.0800 0.0800 30,710 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0850 0.0800 0.0800 24,611 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0800 0.0800 58,900 -0.01(-5.88%)
Jan 05, 2024 0.0900 0.1000 0.0850 0.0850 906,900 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 19,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.