Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.380 3.560 3.380 3.470 29,554 +0.02(+0.58%)
Jan 28, 2022 3.550 3.580 3.360 3.450 41,336 -0.04(-1.15%)
Jan 27, 2022 3.630 3.630 3.450 3.490 8,947 -0.04(-1.13%)
Jan 26, 2022 3.630 3.690 3.510 3.530 46,755 +0.03(+0.86%)
Jan 25, 2022 3.490 3.580 3.430 3.500 58,405 +0.11(+3.24%)
Jan 24, 2022 3.320 3.400 3.160 3.390 53,845 +0.08(+2.42%)
Jan 21, 2022 3.650 3.650 3.310 3.310 90,703 -0.19(-5.43%)
Jan 20, 2022 3.800 3.800 3.470 3.500 129,451 -0.30(-7.89%)
Jan 19, 2022 3.850 3.890 3.750 3.800 111,326 +0.05(+1.33%)
Jan 18, 2022 3.800 3.800 3.640 3.750 84,039 -0.02(-0.53%)
Jan 17, 2022 3.750 3.880 3.660 3.770 138,211 +0.09(+2.45%)
Jan 14, 2022 3.590 3.690 3.500 3.680 75,977 +0.08(+2.22%)
Jan 13, 2022 3.640 3.760 3.600 3.600 55,664 -0.10(-2.70%)
Jan 12, 2022 3.620 3.800 3.490 3.700 100,096 +0.21(+6.02%)
Jan 11, 2022 3.550 3.620 3.490 3.490 100,590 -0.07(-1.97%)
Jan 10, 2022 3.580 3.650 3.560 3.560 16,579 -0.05(-1.39%)
Jan 07, 2022 3.720 3.730 3.610 3.610 40,530 -0.06(-1.63%)
Jan 06, 2022 3.640 3.700 3.640 3.670 29,685 +0.02(+0.55%)
Jan 05, 2022 3.620 3.800 3.620 3.650 48,820 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.