Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.400 2.480 2.400 2.420 213,364 +0.02(+0.83%)
Jan 30, 2023 2.500 2.500 2.360 2.400 464,149 -0.14(-5.51%)
Jan 27, 2023 2.430 2.540 2.385 2.540 601,432 +0.13(+5.39%)
Jan 26, 2023 2.420 2.420 2.370 2.410 338,963 +0.07(+2.99%)
Jan 25, 2023 2.420 2.420 2.330 2.340 295,520 -0.11(-4.49%)
Jan 24, 2023 2.450 2.520 2.410 2.450 660,295 -0.10(-3.92%)
Jan 23, 2023 2.400 2.550 2.340 2.550 2,160,637 +0.00(+0.00%)
Jan 20, 2023 2.570 2.570 2.510 2.550 119,820 -0.01(-0.39%)
Jan 19, 2023 2.600 2.620 2.510 2.560 287,049 -0.11(-4.12%)
Jan 18, 2023 2.660 2.670 2.560 2.670 173,766 +0.05(+1.91%)
Jan 17, 2023 2.550 2.630 2.550 2.620 178,565 +0.08(+3.15%)
Jan 16, 2023 2.550 2.570 2.500 2.540 169,985 +0.08(+3.46%)
Jan 13, 2023 2.610 2.660 2.450 2.455 261,114 -0.13(-5.21%)
Jan 12, 2023 2.490 2.620 2.450 2.590 182,800 +0.19(+7.92%)
Jan 11, 2023 2.350 2.450 2.340 2.400 176,239 +0.09(+3.90%)
Jan 10, 2023 2.330 2.360 2.300 2.310 54,422 -0.02(-0.86%)
Jan 09, 2023 2.410 2.420 2.330 2.330 164,915 -0.01(-0.43%)
Jan 06, 2023 2.330 2.350 2.240 2.340 264,312 +0.02(+0.86%)
Jan 05, 2023 2.360 2.360 2.270 2.320 278,730 -0.03(-1.28%)
Jan 04, 2023 2.460 2.520 2.350 2.350 157,020 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.