Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1800 0.1800 0.1700 0.1750 73,100 +0.01(+6.06%)
Jan 28, 2022 0.1650 0.1750 0.1500 0.1650 316,490 -0.01(-2.94%)
Jan 27, 2022 0.1850 0.1850 0.1700 0.1700 44,392 -0.01(-8.11%)
Jan 26, 2022 0.1750 0.1950 0.1750 0.1850 450,043 -0.01(-2.63%)
Jan 25, 2022 0.1650 0.1900 0.1650 0.1900 318,935 +0.02(+15.15%)
Jan 24, 2022 0.1650 0.1700 0.1600 0.1650 204,005 -0.01(-5.71%)
Jan 21, 2022 0.1750 0.1750 0.1700 0.1750 57,100 +0.00(+0.00%)
Jan 20, 2022 0.1700 0.1800 0.1650 0.1750 366,812 +0.00(+2.94%)
Jan 19, 2022 0.1750 0.1750 0.1650 0.1700 261,695 -0.00(-2.86%)
Jan 18, 2022 0.1700 0.1750 0.1700 0.1750 266,805 +0.00(+2.94%)
Jan 17, 2022 0.1800 0.1800 0.1700 0.1700 176,705 -0.01(-5.56%)
Jan 14, 2022 0.1800 0.1800 0.1750 0.1800 385,608 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1850 0.1750 0.1800 168,696 +0.01(+2.86%)
Jan 12, 2022 0.1850 0.1900 0.1750 0.1750 209,100 -0.01(-2.78%)
Jan 11, 2022 0.1850 0.1900 0.1750 0.1800 162,703 -0.01(-2.70%)
Jan 10, 2022 0.2050 0.2050 0.1800 0.1850 19,666 -0.02(-11.90%)
Jan 07, 2022 0.2150 0.2150 0.2000 0.2100 312,295 -0.01(-2.33%)
Jan 06, 2022 0.2150 0.2150 0.2150 0.2150 24,523 +0.00(+0.00%)
Jan 05, 2022 0.2150 0.2200 0.2150 0.2150 47,350 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.