Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

257.21 +0.71 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.500 8.120 7.500 7.880 762,171 +0.22(+2.87%)
Jan 29, 2009 7.600 8.550 7.480 7.660 1,177,633 -0.16(-2.05%)
Jan 28, 2009 8.240 8.300 7.680 7.820 756,913 -0.33(-4.05%)
Jan 27, 2009 8.450 8.610 7.950 8.150 637,903 -0.32(-3.78%)
Jan 26, 2009 8.450 8.750 8.280 8.470 601,339 +0.06(+0.71%)
Jan 23, 2009 8.510 8.560 8.250 8.410 445,880 -0.32(-3.67%)
Jan 22, 2009 8.650 8.875 8.310 8.730 493,225 -0.11(-1.24%)
Jan 21, 2009 8.420 8.930 8.300 8.840 524,419 +0.48(+5.74%)
Jan 20, 2009 9.290 9.290 8.310 8.360 697,988 -0.89(-9.62%)
Jan 16, 2009 9.310 9.310 8.860 9.250 476,456 +0.00(+0.00%)
Jan 15, 2009 9.000 9.270 8.640 9.250 261,143 +0.22(+2.44%)
Jan 14, 2009 9.000 9.300 8.610 9.030 399,900 -0.18(-1.95%)
Jan 13, 2009 9.180 9.670 9.120 9.210 678,493 +0.00(+0.00%)
Jan 12, 2009 8.850 9.350 8.850 9.210 412,645 +0.39(+4.42%)
Jan 09, 2009 9.040 9.200 8.750 8.820 257,397 -0.19(-2.11%)
Jan 08, 2009 9.300 9.350 8.740 9.010 801,753 -0.35(-3.74%)
Jan 07, 2009 9.480 9.590 9.200 9.360 711,055 -0.24(-2.50%)
Jan 06, 2009 9.330 9.630 9.070 9.600 782,012 +0.35(+3.78%)
Jan 05, 2009 8.940 9.350 8.350 9.250 826,416 +0.36(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.