Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.