Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,164.37 +14.37 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.7428 0.7729 0.7382 0.7559 50,864,672 +0.01(+1.55%)
Jan 29, 2004 0.7692 0.7729 0.7185 0.7444 101,404,904 -0.02(-2.92%)
Jan 28, 2004 0.7780 0.7909 0.7627 0.7668 67,076,060 -0.00(-0.27%)
Jan 27, 2004 0.7991 0.8120 0.7627 0.7688 101,895,488 -0.05(-5.71%)
Jan 26, 2004 0.7895 0.8188 0.7834 0.8154 42,927,736 +0.03(+3.94%)
Jan 23, 2004 0.7984 0.8143 0.7827 0.7844 52,663,468 -0.02(-2.24%)
Jan 22, 2004 0.8239 0.8391 0.7926 0.8025 66,072,660 -0.02(-2.32%)
Jan 21, 2004 0.8544 0.8575 0.8201 0.8215 53,989,996 -0.04(-4.62%)
Jan 20, 2004 0.8478 0.8626 0.8385 0.8612 53,180,212 +0.02(+2.80%)
Jan 16, 2004 0.8354 0.8449 0.8259 0.8378 49,268,652 +0.01(+1.54%)
Jan 15, 2004 0.8174 0.8320 0.8031 0.8251 66,434,288 +0.00(+0.15%)
Jan 14, 2004 0.8357 0.8459 0.8160 0.8239 59,436,876 -0.01(-0.74%)
Jan 13, 2004 0.8707 0.8792 0.8208 0.8300 94,424,840 -0.05(-5.16%)
Jan 12, 2004 0.8684 0.8779 0.8602 0.8752 59,089,216 +0.01(+1.14%)
Jan 09, 2004 0.8473 0.8758 0.8405 0.8653 83,570,336 +0.01(+1.43%)
Jan 08, 2004 0.8605 0.8646 0.8449 0.8531 47,189,884 +0.00(+0.36%)
Jan 07, 2004 0.8330 0.8541 0.8273 0.8500 73,371,960 +0.01(+0.89%)
Jan 06, 2004 0.8072 0.8538 0.8035 0.8425 120,546,696 +0.03(+4.07%)
Jan 05, 2004 0.7960 0.8150 0.7889 0.8096 62,734,096 +0.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.