Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5900 0.6000 0.5580 0.5682 51,586 -0.02(-3.66%)
Jan 30, 2024 0.6000 0.6004 0.5760 0.5898 24,767 -0.01(-1.26%)
Jan 29, 2024 0.5720 0.6100 0.5651 0.5973 85,188 +0.01(+1.63%)
Jan 26, 2024 0.5800 0.6100 0.5750 0.5877 73,664 -0.00(-0.10%)
Jan 25, 2024 0.5541 0.6083 0.5530 0.5883 26,622 +0.01(+2.28%)
Jan 24, 2024 0.5900 0.5900 0.5640 0.5752 32,755 -0.01(-2.49%)
Jan 23, 2024 0.6000 0.6268 0.5800 0.5899 100,516 +0.01(+1.41%)
Jan 22, 2024 0.5600 0.5817 0.5340 0.5817 133,373 +0.02(+2.76%)
Jan 19, 2024 0.5985 0.5985 0.5445 0.5661 117,065 -0.00(-0.68%)
Jan 18, 2024 0.5570 0.6012 0.5400 0.5700 58,971 +0.02(+2.98%)
Jan 17, 2024 0.6260 0.6270 0.5300 0.5535 147,339 -0.02(-3.91%)
Jan 16, 2024 0.6300 0.6475 0.5700 0.5760 130,992 -0.05(-8.47%)
Jan 12, 2024 0.6372 0.6500 0.6238 0.6293 66,478 +0.01(+0.88%)
Jan 11, 2024 0.6438 0.6481 0.6127 0.6238 88,873 -0.02(-3.75%)
Jan 10, 2024 0.6532 0.6600 0.6300 0.6481 113,510 -0.00(-0.74%)
Jan 09, 2024 0.6100 0.6659 0.6140 0.6529 111,792 +0.02(+3.63%)
Jan 08, 2024 0.6447 0.6565 0.5900 0.6300 213,366 -0.01(-2.28%)
Jan 05, 2024 0.6200 0.6676 0.6050 0.6447 226,475 +0.01(+1.53%)
Jan 04, 2024 0.6500 0.6920 0.6202 0.6350 204,267 -0.05(-6.86%)
Jan 03, 2024 0.6100 0.7100 0.6100 0.6818 273,344 +0.07(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.