Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11550 12750 11550 12750 2 +850.00(+7.14%)
Jan 30, 2008 11900 12280 11900 11900 1 -225.00(-1.86%)
Jan 29, 2008 12500 12745 11775 12125 3 +25.00(+0.21%)
Jan 28, 2008 12500 12375 11825 12100 3 -400.00(-3.20%)
Jan 25, 2008 13750 13750 11825 12500 7 -574.80(-4.40%)
Jan 24, 2008 12450 13125 12450 13075 2 +949.80(+7.83%)
Jan 23, 2008 12500 13075 11375 12125 3 -375.00(-3.00%)
Jan 22, 2008 13000 13031 11275 12500 3 -625.00(-4.76%)
Jan 21, 2008 12675 13575 10750 13125 8 +0.00(+0.00%)
Jan 18, 2008 12675 13575 10750 13125 8 -3750.00(-22.22%)
Jan 17, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 16, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 15, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 14, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 11, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 10, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 09, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 08, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 07, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 04, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 03, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Jan 02, 2008 16875 16875 16875 16875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.