Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.240 +0.450 (+25.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3900	0.3426	0.3510	21,829	+0.00(+0.29%)
Jan 30, 2024	0.3600	0.3600	0.3450	0.3500	116,154	+0.00(+0.00%)
Jan 29, 2024	0.3860	0.3860	0.3500	0.3500	78,528	-0.04(-9.09%)
Jan 26, 2024	0.3870	0.3870	0.3800	0.3850	10,836	+0.01(+1.32%)
Jan 25, 2024	0.3900	0.3908	0.3800	0.3800	18,099	-0.02(-3.80%)
Jan 24, 2024	0.3800	0.3950	0.3800	0.3950	9,034	+0.01(+3.24%)
Jan 23, 2024	0.3800	0.3900	0.3800	0.3826	13,042	-0.01(-1.90%)
Jan 22, 2024	0.3800	0.3900	0.3701	0.3900	49,044	+0.01(+3.01%)
Jan 19, 2024	0.3700	0.3800	0.3700	0.3786	20,960	+0.00(+0.93%)
Jan 18, 2024	0.3880	0.3900	0.3751	0.3751	36,564	-0.01(-3.80%)
Jan 17, 2024	0.3887	0.4080	0.3780	0.3899	90,523	+0.02(+5.35%)
Jan 16, 2024	0.3900	0.4000	0.3700	0.3701	84,269	-0.02(-5.37%)
Jan 12, 2024	0.3890	0.4200	0.3800	0.3911	68,457	+0.01(+2.89%)
Jan 11, 2024	0.4100	0.4100	0.3750	0.3801	166,589	-0.04(-8.61%)
Jan 10, 2024	0.4100	0.4397	0.3930	0.4159	37,754	+0.01(+1.41%)
Jan 09, 2024	0.4000	0.4200	0.4000	0.4101	36,292	+0.01(+1.89%)
Jan 08, 2024	0.3990	0.4100	0.3950	0.4025	106,529	+0.00(+0.63%)
Jan 05, 2024	0.3900	0.4000	0.3711	0.4000	153,801	+0.01(+2.67%)
Jan 04, 2024	0.3800	0.3899	0.3750	0.3896	43,341	+0.01(+1.54%)
Jan 03, 2024	0.3700	0.3950	0.3600	0.3837	48,484	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices