Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

234.01 -1.92 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	447.35	469.74		469.03	2,673,362	+23.91(+5.37%)
Jan 28, 2022	436.39	445.12	423.85	445.12	2,444,175	+8.37(+1.92%)
Jan 27, 2022	461.61	462.17	435.28	436.75	2,863,462	-20.35(-4.45%)
Jan 26, 2022	462.82	476.17	450.18	457.10	2,896,482	+6.92(+1.54%)
Jan 25, 2022	455.61	459.43	447.59	450.18	3,632,794	-17.45(-3.73%)
Jan 24, 2022	452.68	468.50	437.20	467.63	5,270,421	+5.28(+1.14%)
Jan 21, 2022	466.89	480.16	461.32	462.35	4,752,228	-7.82(-1.66%)
Jan 20, 2022	489.14	493.02	469.55	470.17	2,843,358	-15.22(-3.14%)
Jan 19, 2022	504.17	507.27	485.05	485.39	3,376,953	-14.71(-2.94%)
Jan 18, 2022	515.14	515.21	499.01	500.11	2,619,035	-23.40(-4.47%)
Jan 14, 2022				523.51	0	+12.24(+2.39%)
Jan 13, 2022	531.49	535.92	509.97	511.27	1,113,639	-12.22(-2.33%)
Jan 12, 2022	524.69	528.31	518.27	523.49	1,216,477	+3.81(+0.73%)
Jan 11, 2022	508.36	520.28	504.61	519.67	1,068,399	+9.60(+1.88%)
Jan 10, 2022	503.58	511.18	493.02	510.07	1,831,005	+0.19(+0.04%)
Jan 07, 2022	524.61	526.53	508.30	509.89	778,500	-15.23(-2.90%)
Jan 06, 2022	520.99	526.93	515.35	525.12	999,505	+4.05(+0.78%)
Jan 05, 2022	535.26	539.86	520.60	521.07	1,275,803	-18.32(-3.40%)
Jan 04, 2022	543.46	546.85	526.40	539.39	1,194,187	-1.66(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices