Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

288.73 +0.21 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.080 9.833 8.959 9.249 129,819 +0.17(+1.86%)
Jan 29, 2004 8.518 9.115 8.518 9.080 44,403 +0.28(+3.19%)
Jan 28, 2004 8.842 9.115 8.518 8.799 170,523 -0.03(-0.39%)
Jan 27, 2004 8.652 8.851 8.652 8.834 61,826 +0.19(+2.15%)
Jan 26, 2004 8.860 8.860 8.553 8.647 74,006 -0.13(-1.48%)
Jan 23, 2004 8.708 8.816 8.648 8.778 31,298 +0.11(+1.25%)
Jan 22, 2004 8.682 8.834 8.648 8.670 22,201 -0.14(-1.57%)
Jan 21, 2004 8.951 9.080 8.566 8.808 49,337 -0.26(-2.91%)
Jan 20, 2004 8.881 9.080 8.799 9.072 48,875 +0.19(+2.14%)
Jan 16, 2004 8.648 8.881 8.561 8.881 28,985 +0.25(+2.85%)
Jan 15, 2004 8.371 8.648 8.341 8.635 41,294 +0.06(+0.71%)
Jan 14, 2004 8.388 8.592 8.324 8.574 41,155 +0.25(+3.01%)
Jan 13, 2004 7.978 8.419 7.883 8.324 82,414 +0.40(+5.08%)
Jan 12, 2004 7.874 7.999 7.796 7.921 23,612 +0.05(+0.66%)
Jan 09, 2004 7.848 8.133 7.848 7.870 57,031 -0.19(-2.41%)
Jan 08, 2004 8.233 8.276 7.943 8.064 50,868 -0.21(-2.56%)
Jan 07, 2004 7.826 8.280 7.675 8.276 70,656 +0.54(+6.93%)
Jan 06, 2004 7.394 8.021 7.390 7.740 52,575 +0.04(+0.56%)
Jan 05, 2004 7.718 7.822 7.614 7.697 62,134 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.