Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisekey International Holding Ltd ADR (NQ: WKEY )

2.175 +0.055 (+2.62%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.000 6.125 5.925 6.125 4,894 +0.15(+2.51%)
Jan 30, 2023 5.900 6.000 5.875 5.975 5,471 +0.05(+0.84%)
Jan 27, 2023 6.025 6.125 5.850 5.925 5,506 +0.00(+0.00%)
Jan 26, 2023 6.100 6.225 5.825 5.925 13,725 -0.10(-1.66%)
Jan 25, 2023 5.575 6.050 5.575 6.025 26,843 +0.50(+9.05%)
Jan 24, 2023 5.650 5.688 5.425 5.525 2,006 -0.02(-0.45%)
Jan 23, 2023 5.400 5.625 5.375 5.550 13,031 -0.08(-1.33%)
Jan 20, 2023 5.500 5.700 5.400 5.625 5,713 +0.12(+2.27%)
Jan 19, 2023 5.625 5.625 5.300 5.500 7,919 +0.05(+0.92%)
Jan 18, 2023 5.550 5.775 5.425 5.450 18,526 +0.08(+1.40%)
Jan 17, 2023 5.700 5.700 5.375 5.375 78,104 +0.08(+1.42%)
Jan 13, 2023 5.675 6.150 5.025 5.300 115,400 +0.08(+1.44%)
Jan 12, 2023 5.375 5.493 5.025 5.225 19,506 +0.02(+0.48%)
Jan 11, 2023 5.175 5.600 5.000 5.200 44,450 +0.23(+4.52%)
Jan 10, 2023 4.825 5.000 4.700 4.975 7,516 +0.12(+2.58%)
Jan 09, 2023 4.800 4.950 4.775 4.850 6,924 +0.05(+1.04%)
Jan 06, 2023 4.725 4.925 4.600 4.800 6,388 +0.17(+3.78%)
Jan 05, 2023 4.750 4.800 4.575 4.625 2,658 +0.00(+0.00%)
Jan 04, 2023 4.750 4.900 4.400 4.625 12,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.