Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2347 0.2100 0.2347 15,323 +0.00(+2.09%)
Jan 30, 2024 0.2278 0.2299 0.2002 0.2299 15,838 +0.01(+4.98%)
Jan 29, 2024 0.2188 0.2280 0.2100 0.2190 94,937 +0.00(+0.09%)
Jan 26, 2024 0.1900 0.2189 0.1850 0.2188 140,300 +0.03(+13.37%)
Jan 25, 2024 0.2000 0.2068 0.1850 0.1930 62,667 -0.00(-2.03%)
Jan 24, 2024 0.2000 0.2099 0.1970 0.1970 80,358 -0.00(-1.50%)
Jan 23, 2024 0.2066 0.2149 0.1990 0.2000 58,591 +0.00(+0.50%)
Jan 22, 2024 0.2060 0.2199 0.1950 0.1990 39,584 -0.01(-3.40%)
Jan 19, 2024 0.2251 0.2251 0.2011 0.2060 110,101 -0.01(-6.41%)
Jan 18, 2024 0.2200 0.2274 0.2200 0.2201 7,441 -0.00(-1.70%)
Jan 17, 2024 0.2200 0.2347 0.2200 0.2239 45,944 +0.00(+1.77%)
Jan 16, 2024 0.2380 0.2379 0.2200 0.2200 59,033 -0.02(-7.52%)
Jan 12, 2024 0.2236 0.2380 0.2202 0.2379 43,577 +0.01(+4.20%)
Jan 11, 2024 0.2450 0.2450 0.2211 0.2283 36,670 -0.01(-4.87%)
Jan 10, 2024 0.2415 0.2440 0.2400 0.2400 30,058 -0.00(-0.83%)
Jan 09, 2024 0.2412 0.2499 0.2412 0.2420 49,590 +0.00(+0.33%)
Jan 08, 2024 0.2340 0.2589 0.2340 0.2412 40,713 +0.01(+2.55%)
Jan 05, 2024 0.2400 0.2450 0.2300 0.2352 75,121 -0.01(-5.20%)
Jan 04, 2024 0.2068 0.2489 0.2068 0.2481 130,854 +0.02(+9.30%)
Jan 03, 2024 0.2530 0.2530 0.2140 0.2270 168,633 -0.02(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.