Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

4.010 -0.180 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.180	3.180	2.850	2.850	116,473	-0.33(-10.38%)
Jan 30, 2024	3.360	3.405	3.065	3.180	85,646	-0.15(-4.50%)
Jan 29, 2024	3.240	3.340	3.130	3.330	107,259	+0.13(+4.06%)
Jan 26, 2024	3.660	3.805	3.060	3.200	193,582	-0.40(-11.11%)
Jan 25, 2024	4.080	4.130	3.570	3.600	459,230	-0.37(-9.32%)
Jan 24, 2024	4.080	4.190	3.880	3.970	351,217	-0.01(-0.25%)
Jan 23, 2024	4.300	4.300	3.840	3.980	441,044	-0.27(-6.35%)
Jan 22, 2024	4.320	4.480	4.100	4.250	145,889	-0.05(-1.16%)
Jan 19, 2024	4.050	4.300	3.970	4.300	326,481	+0.27(+6.70%)
Jan 18, 2024	3.870	4.060	3.820	4.030	306,587	+0.19(+4.95%)
Jan 17, 2024	3.760	3.910	3.710	3.840	93,886	+0.02(+0.52%)
Jan 16, 2024	3.850	3.900	3.700	3.820	149,867	-0.01(-0.26%)
Jan 12, 2024	3.990	3.990	3.620	3.830	616,972	-0.10(-2.54%)
Jan 11, 2024	3.990	4.200	3.840	3.930	302,565	-0.01(-0.25%)
Jan 10, 2024	4.100	4.100	3.890	3.940	47,579	-0.12(-2.96%)
Jan 09, 2024	4.210	4.210	3.944	4.060	54,049	-0.05(-1.22%)
Jan 08, 2024	4.060	4.130	3.920	4.110	88,497	+0.05(+1.23%)
Jan 05, 2024	4.050	4.110	3.920	4.060	105,502	+0.01(+0.25%)
Jan 04, 2024	4.330	4.415	4.000	4.050	118,572	-0.16(-3.69%)
Jan 03, 2024	4.440	4.550	4.130	4.205	106,566	-0.14(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices