Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.215 1.930 3.170 268,835 +1.09(+52.40%)
Jan 28, 2022 2.080 3.173 1.950 2.080 42,943 +0.06(+2.98%)
Jan 27, 2022 2.020 3.350 1.980 2.020 45,849 +0.07(+3.59%)
Jan 26, 2022 1.950 3.630 1.910 1.950 23,369 -1.43(-42.31%)
Jan 25, 2022 1.950 3.390 1.910 3.380 26,819 +0.03(+0.90%)
Jan 24, 2022 1.970 3.361 1.850 3.350 30,265 +1.37(+69.19%)
Jan 21, 2022 2.000 3.760 1.950 1.980 38,243 +0.01(+0.51%)
Jan 20, 2022 2.049 4.000 1.950 1.970 138,477 +0.03(+1.55%)
Jan 19, 2022 1.980 4.195 1.910 1.940 246,043 -2.17(-52.80%)
Jan 18, 2022 1.870 4.300 1.820 4.110 25,559 +2.17(+111.86%)
Jan 14, 2022 1.940 0 -2.46(-55.91%)
Jan 13, 2022 2.000 4.470 1.850 4.400 22,737 +0.07(+1.62%)
Jan 12, 2022 1.875 4.330 1.858 4.330 20,545 +2.47(+132.80%)
Jan 11, 2022 1.860 4.100 1.860 1.860 5,950 +0.07(+3.92%)
Jan 10, 2022 1.830 3.970 1.660 1.790 31,200 -0.06(-3.25%)
Jan 07, 2022 1.880 4.160 1.831 1.850 15,465 -2.34(-55.84%)
Jan 06, 2022 1.890 4.230 1.800 4.190 252,848 +2.30(+121.69%)
Jan 05, 2022 1.890 4.200 1.889 1.890 3,756 -0.05(-2.58%)
Jan 04, 2022 1.990 4.330 1.860 1.940 234,228 -2.30(-54.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.