Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

132.62 -2.80 (-2.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.88 21.06 20.32 20.40 544,568 -0.41(-1.95%)
Jan 28, 2010 21.18 21.18 20.63 20.81 402,674 -0.21(-1.00%)
Jan 27, 2010 20.65 21.05 20.59 21.02 171,256 +0.34(+1.66%)
Jan 26, 2010 20.97 21.14 20.67 20.67 626,055 -0.44(-2.07%)
Jan 25, 2010 21.27 21.36 21.03 21.11 173,846 +0.11(+0.52%)
Jan 22, 2010 21.52 21.58 20.92 21.00 704,963 -0.59(-2.75%)
Jan 21, 2010 22.09 22.21 21.39 21.60 793,053 -0.55(-2.47%)
Jan 20, 2010 22.10 22.20 21.88 22.14 207,667 -0.12(-0.56%)
Jan 19, 2010 21.96 22.28 21.95 22.27 197,655 +0.22(+0.99%)
Jan 15, 2010 22.18 22.05 22.05 22.05 106,057 -0.20(-0.88%)
Jan 14, 2010 22.18 22.31 22.07 22.25 345,592 -0.03(-0.14%)
Jan 13, 2010 22.21 22.32 22.00 22.28 379,098 +0.14(+0.64%)
Jan 12, 2010 22.36 22.48 22.07 22.14 317,919 -0.38(-1.70%)
Jan 11, 2010 22.66 22.68 22.46 22.52 734,345 -0.06(-0.28%)
Jan 08, 2010 22.57 22.61 22.42 22.58 552,001 -0.06(-0.28%)
Jan 07, 2010 22.40 23.35 22.32 22.64 1,012,520 +0.16(+0.70%)
Jan 06, 2010 22.45 22.50 22.38 22.49 185,578 -0.04(-0.17%)
Jan 05, 2010 22.42 22.53 22.29 22.53 144,432 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.