Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.02 10.09 9.987 9.999 1,069,889 +0.01(+0.09%)
Jan 30, 2012 9.954 9.993 9.918 9.990 506,617 -0.04(-0.41%)
Jan 27, 2012 9.938 10.06 9.938 10.03 88,878 +0.11(+1.06%)
Jan 26, 2012 9.991 10.04 9.882 9.925 1,406,709 -0.03(-0.33%)
Jan 25, 2012 9.701 9.971 9.701 9.958 399,846 +0.28(+2.90%)
Jan 24, 2012 9.620 9.722 9.620 9.678 420,391 +0.06(+0.60%)
Jan 23, 2012 9.601 9.678 9.579 9.620 825,972 -0.00(-0.03%)
Jan 20, 2012 9.664 9.664 9.582 9.623 90,875 -0.07(-0.68%)
Jan 19, 2012 9.574 9.725 9.574 9.689 654,529 +0.13(+1.33%)
Jan 18, 2012 9.458 9.562 9.425 9.562 386,062 +0.09(+0.96%)
Jan 17, 2012 9.475 9.530 9.461 9.471 592,326 +0.05(+0.55%)
Jan 13, 2012 9.359 9.421 9.333 9.419 308,741 -0.03(-0.27%)
Jan 12, 2012 9.452 9.452 9.334 9.444 160,261 +0.00(+0.03%)
Jan 11, 2012 9.314 9.449 9.314 9.441 84,758 +0.08(+0.89%)
Jan 10, 2012 9.356 9.370 9.328 9.358 296,188 +0.07(+0.74%)
Jan 09, 2012 9.322 9.322 9.226 9.289 310,036 -0.03(-0.30%)
Jan 06, 2012 9.295 9.336 9.250 9.317 656,405 +0.02(+0.24%)
Jan 05, 2012 9.240 9.309 9.201 9.295 194,992 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.