Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.87 +0.33 (+0.71%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 956.67 973.07 927.73 935.13 1,400 -77.87(-7.69%)
Jan 28, 2016 1133 1143 1013 1013 1,916 -77.00(-7.06%)
Jan 27, 2016 1069 1100 1036 1090 456 +1.80(+0.17%)
Jan 26, 2016 1074 1117 1064 1088 548 -7.07(-0.65%)
Jan 25, 2016 1129 1153 1079 1095 2,017 +21.00(+1.95%)
Jan 22, 2016 1095 1113 1071 1074 618 +0.54(+0.05%)
Jan 21, 2016 1083 1139 1058 1074 1,878 -19.34(-1.77%)
Jan 20, 2016 1121 1150 1090 1093 2,618 -38.40(-3.39%)
Jan 19, 2016 1067 1137 1067 1131 3,314 +30.67(+2.79%)
Jan 15, 2016 1088 1101 1101 1101 8,730 +44.80(+4.24%)
Jan 14, 2016 1015 1070 1001 1056 3,360 +91.27(+9.46%)
Jan 13, 2016 981.02 981.02 937.60 964.73 1,743 -26.33(-2.66%)
Jan 12, 2016 962.00 1000 956.67 991.07 2,488 +76.47(+8.36%)
Jan 11, 2016 890.00 918.33 882.67 914.60 1,711 +70.07(+8.30%)
Jan 08, 2016 884.00 889.80 834.07 844.53 4,515 -57.73(-6.40%)
Jan 07, 2016 972.47 972.47 866.67 902.27 4,029 -77.73(-7.93%)
Jan 06, 2016 933.33 1000 916.67 980.00 1,626 +38.01(+4.04%)
Jan 05, 2016 994.47 994.94 935.07 941.99 1,432 -19.88(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.