Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	384.00	404.40	383.20	396.40	9,301	+10.00(+2.59%)
Jan 30, 2019	384.60	392.20	380.60	386.40	4,811	+7.40(+1.95%)
Jan 29, 2019	396.20	397.20	373.60	379.00	5,115	-3.80(-0.99%)
Jan 28, 2019	380.80	388.00	375.20	382.80	17,081	+41.00(+12.00%)
Jan 25, 2019	366.00	366.00	337.20	341.80	12,625	-11.00(-3.12%)
Jan 24, 2019	358.40	367.20	346.00	352.80	15,612	-17.80(-4.80%)
Jan 23, 2019	353.00	385.00	349.60	370.60	11,556	+7.80(+2.15%)
Jan 22, 2019	352.40	368.40	347.60	362.80	20,503	+38.80(+11.98%)
Jan 18, 2019	348.40	348.40	313.60	324.00	18,175	-4.40(-1.34%)
Jan 17, 2019	308.00	333.60	307.40	328.40	17,285	-0.60(-0.18%)
Jan 16, 2019	295.00	339.80	292.00	329.00	23,362	+9.00(+2.81%)
Jan 15, 2019	308.20	323.20	304.60	320.00	11,807	+11.40(+3.69%)
Jan 14, 2019	346.20	346.20	303.20	308.60	33,079	-84.20(-21.44%)
Jan 11, 2019	419.20	423.20	385.00	392.80	5,385	-42.40(-9.74%)
Jan 10, 2019	422.40	441.60	416.80	435.20	3,842	+7.20(+1.68%)
Jan 09, 2019	432.80	440.00	424.60	428.00	5,063	-0.40(-0.09%)
Jan 08, 2019	410.00	435.00	405.80	428.40	6,468	-2.80(-0.65%)
Jan 07, 2019	433.00	436.40	420.80	431.20	4,091	+10.80(+2.57%)
Jan 04, 2019	428.00	446.00	413.80	420.40	7,340	-26.80(-5.99%)
Jan 03, 2019	442.00	454.80	437.00	447.20	7,219	+12.60(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices