Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

50.27 +5.47 (+12.21%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1032 1042 1018 1037 1,355 -8.40(-0.80%)
Jan 30, 2020 1040 1063 1013 1046 4,741 +45.20(+4.52%)
Jan 29, 2020 999.40 1017 996.00 1001 3,772 +33.52(+3.47%)
Jan 28, 2020 966.80 978.40 950.80 967.08 6,837 -35.72(-3.56%)
Jan 27, 2020 946.00 1010 946.00 1003 6,830 -2.07(-0.21%)
Jan 24, 2020 997.20 1017 995.00 1005 5,335 +40.87(+4.24%)
Jan 23, 2020 946.00 979.60 926.60 964.00 2,403 -1.54(-0.16%)
Jan 22, 2020 969.40 979.20 949.40 965.54 2,836 -10.06(-1.03%)
Jan 21, 2020 958.60 1012 948.80 975.60 5,950 +71.80(+7.94%)
Jan 17, 2020 886.40 905.60 884.20 903.80 5,585 +54.00(+6.35%)
Jan 16, 2020 818.00 855.60 786.00 849.80 3,737 +34.40(+4.22%)
Jan 15, 2020 812.00 821.00 808.60 815.40 2,136 +39.40(+5.08%)
Jan 14, 2020 739.80 776.40 737.00 776.00 2,963 +10.40(+1.36%)
Jan 13, 2020 777.00 790.00 763.00 765.60 2,466 +5.40(+0.71%)
Jan 10, 2020 761.40 766.80 751.60 760.20 1,995 -18.80(-2.41%)
Jan 09, 2020 796.80 810.00 772.00 779.00 1,919 +0.40(+0.05%)
Jan 08, 2020 789.00 806.40 778.00 778.60 1,788 +0.88(+0.11%)
Jan 07, 2020 789.20 789.20 762.20 777.72 1,598 -0.08(-0.01%)
Jan 06, 2020 784.00 801.00 777.80 777.80 6,405 -29.80(-3.69%)
Jan 03, 2020 808.60 813.40 787.20 807.60 2,355 -2.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.