Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

52.07 +1.80 (+3.58%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.72		110.08	115.96	1,238,600	-12.00(-9.38%)
Jan 28, 2022	119.00	131.68	113.50	127.96	1,589,688	-22.08(-14.72%)
Jan 27, 2022	172.04	175.04	142.78	150.04	845,801	-29.60(-16.48%)
Jan 26, 2022	166.44	182.04	166.00	179.64	395,487	-11.76(-6.14%)
Jan 25, 2022	193.56	198.27	187.42	191.40	131,771	-7.24(-3.64%)
Jan 24, 2022	196.80	200.60	187.80	198.64	486,109	-7.08(-3.44%)
Jan 21, 2022	208.92	214.00	196.21	205.72	247,689	-10.44(-4.83%)
Jan 20, 2022	210.44	219.56	208.36	216.16	332,173	+17.76(+8.95%)
Jan 19, 2022	178.28	198.68	177.80	198.40	337,761	+21.48(+12.14%)
Jan 18, 2022	173.64	183.52	172.48	176.92	278,012	-1.60(-0.90%)
Jan 14, 2022				178.52	0	-4.08(-2.23%)
Jan 13, 2022	173.80	184.20	172.00	182.60	612,042	+20.80(+12.86%)
Jan 12, 2022	176.60	182.00	157.40	161.80	1,035,569	-34.60(-17.62%)
Jan 11, 2022	209.20	211.40	194.20	196.40	309,862	-8.00(-3.91%)
Jan 10, 2022	206.00	218.20	203.00	204.40	427,879	-18.40(-8.26%)
Jan 07, 2022	220.40	224.09	213.40	222.80	367,942	-1.80(-0.80%)
Jan 06, 2022	228.00	232.40	223.40	224.60	284,308	-3.80(-1.66%)
Jan 05, 2022	230.00	237.40	221.40	228.40	337,042	-10.60(-4.44%)
Jan 04, 2022	230.40	243.60	227.80	239.00	380,184	+11.20(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices