Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.02 10.14 9.970 10.13 409,608 +0.18(+1.77%)
Jan 30, 2024 9.892 9.970 9.892 9.951 152,265 +0.03(+0.30%)
Jan 29, 2024 9.824 9.941 9.799 9.921 249,751 +0.15(+1.50%)
Jan 26, 2024 9.745 9.784 9.716 9.775 268,299 -0.01(-0.10%)
Jan 25, 2024 9.765 9.833 9.736 9.784 175,943 +0.08(+0.81%)
Jan 24, 2024 9.726 9.775 9.677 9.706 282,038 +0.00(+0.00%)
Jan 23, 2024 9.697 9.726 9.667 9.706 271,917 -0.02(-0.20%)
Jan 22, 2024 9.775 9.833 9.706 9.726 234,148 +0.02(+0.20%)
Jan 19, 2024 9.745 9.745 9.638 9.706 229,939 -0.02(-0.20%)
Jan 18, 2024 9.765 9.812 9.706 9.726 154,457 -0.05(-0.50%)
Jan 17, 2024 9.863 9.880 9.765 9.775 124,686 -0.07(-0.70%)
Jan 16, 2024 9.921 9.931 9.794 9.843 232,198 -0.08(-0.79%)
Jan 12, 2024 9.941 10.000 9.921 9.921 251,109 -0.04(-0.39%)
Jan 11, 2024 9.931 9.960 9.872 9.960 191,617 +0.07(+0.71%)
Jan 10, 2024 9.851 9.909 9.812 9.890 277,721 +0.04(+0.39%)
Jan 09, 2024 9.861 9.909 9.822 9.851 193,803 -0.02(-0.20%)
Jan 08, 2024 9.764 9.890 9.735 9.871 249,680 +0.13(+1.30%)
Jan 05, 2024 9.754 9.851 9.666 9.744 274,686 -0.04(-0.40%)
Jan 04, 2024 9.773 9.851 9.764 9.783 157,715 -0.02(-0.20%)
Jan 03, 2024 9.715 9.832 9.676 9.803 266,428 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.