Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.640 -0.110 (-6.29%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.220 1.220 406,906 -0.01(-0.81%)
Jan 28, 2022 1.240 1.340 1.210 1.230 251,103 +0.00(+0.00%)
Jan 27, 2022 1.300 1.340 1.220 1.230 376,577 -0.03(-2.38%)
Jan 26, 2022 1.380 1.410 1.225 1.260 270,055 -0.09(-6.67%)
Jan 25, 2022 1.110 1.410 1.100 1.350 536,048 +0.23(+20.54%)
Jan 24, 2022 1.030 1.150 0.9099 1.120 376,852 +0.03(+2.75%)
Jan 21, 2022 1.090 1.170 1.050 1.090 323,522 -0.01(-0.91%)
Jan 20, 2022 1.100 1.180 1.050 1.100 180,630 -0.03(-2.65%)
Jan 19, 2022 1.140 1.170 1.060 1.130 345,379 -0.04(-3.42%)
Jan 18, 2022 1.130 1.230 1.100 1.170 308,615 -0.03(-2.50%)
Jan 14, 2022 1.200 0 +0.08(+7.14%)
Jan 13, 2022 1.180 1.220 1.100 1.120 236,574 -0.04(-3.45%)
Jan 12, 2022 1.270 1.310 1.140 1.160 383,652 -0.07(-5.69%)
Jan 11, 2022 1.130 1.260 1.120 1.230 262,387 +0.16(+14.95%)
Jan 10, 2022 1.230 1.230 1.070 1.070 379,442 -0.17(-13.71%)
Jan 07, 2022 1.290 1.290 1.200 1.240 171,904 +0.01(+0.81%)
Jan 06, 2022 1.320 1.400 1.220 1.230 432,049 -0.05(-3.91%)
Jan 05, 2022 1.400 1.440 1.250 1.280 514,367 -0.06(-4.48%)
Jan 04, 2022 1.300 1.440 1.255 1.340 801,001 +0.16(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.