Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.54 +3.23 (+1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2100 2000 2050 4,632 -40.00(-1.91%)
Jan 28, 2022 2070 2210 1995 2090 6,724 +20.00(+0.97%)
Jan 27, 2022 2050 2195 1960 2070 12,219 -90.00(-4.17%)
Jan 26, 2022 2040 2220 2005 2160 7,940 +40.00(+1.89%)
Jan 25, 2022 2435 2582 2098 2120 6,606 -300.00(-12.40%)
Jan 24, 2022 2620 2780 2380 2420 11,146 -25.00(-1.02%)
Jan 21, 2022 2330 2515 2330 2445 9,946 +185.00(+8.19%)
Jan 20, 2022 2215 2280 2062 2260 5,152 +110.00(+5.12%)
Jan 19, 2022 2055 2220 2045 2150 3,250 +35.00(+1.65%)
Jan 18, 2022 2065 2225 2032 2115 7,080 -35.00(-1.63%)
Jan 14, 2022 2150 0 -190.00(-8.12%)
Jan 13, 2022 2325 2365 2250 2340 5,475 +25.00(+1.08%)
Jan 12, 2022 2320 2375 2265 2315 4,309 -30.00(-1.28%)
Jan 11, 2022 2560 2630 2325 2345 4,936 -310.00(-11.68%)
Jan 10, 2022 2640 2760 2595 2655 3,666 +25.00(+0.95%)
Jan 07, 2022 2725 2765 2615 2630 2,548 -135.00(-4.88%)
Jan 06, 2022 2790 2890 2705 2765 3,764 -245.00(-8.14%)
Jan 05, 2022 2880 3015 2785 3010 3,476 +55.00(+1.86%)
Jan 04, 2022 3245 3245 2910 2955 6,040 -395.00(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.