Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.600 9.757 9.757 768 +0.23(+2.39%)
Jan 28, 2022 9.549 9.549 9.460 9.529 1,769 -0.03(-0.26%)
Jan 27, 2022 9.543 9.564 9.543 9.554 597 -0.03(-0.27%)
Jan 26, 2022 9.729 9.739 9.581 9.581 4,287 +0.07(+0.74%)
Jan 25, 2022 9.469 9.516 9.468 9.510 2,199 -0.19(-1.97%)
Jan 24, 2022 9.590 9.701 9.506 9.701 5,180 -0.07(-0.67%)
Jan 21, 2022 9.776 9.785 9.766 9.766 2,519 -0.12(-1.23%)
Jan 20, 2022 9.952 9.962 9.794 9.888 20,539 -0.03(-0.28%)
Jan 19, 2022 9.869 9.915 9.869 9.915 995 +0.11(+1.16%)
Jan 18, 2022 9.802 9.802 9.802 9.802 926 -0.20(-1.96%)
Jan 14, 2022 9.997 0 -0.05(-0.48%)
Jan 13, 2022 10.14 10.14 10.05 10.05 880 -0.06(-0.61%)
Jan 12, 2022 9.989 10.11 9.989 10.11 6,127 +0.08(+0.80%)
Jan 11, 2022 10.03 10.03 10.03 10.03 562 +0.18(+1.79%)
Jan 10, 2022 9.850 9.850 9.850 9.850 307 -0.05(-0.50%)
Jan 07, 2022 9.924 9.963 9.897 9.900 5,480 -0.03(-0.28%)
Jan 06, 2022 9.934 9.943 9.927 9.927 2,524 -0.07(-0.70%)
Jan 05, 2022 10.14 10.15 9.998 9.998 957 -0.20(-1.93%)
Jan 04, 2022 10.19 10.19 10.19 10.19 655 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.