Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.3300	0	+0.05(+17.86%)
Jan 29, 2024	0.2541	0.3300	0.2541	0.2800	13,354	+0.03(+12.00%)
Jan 24, 2024				0.2500	0	-0.03(-10.71%)
Jan 22, 2024				0.2800	0	+0.03(+12.00%)
Jan 19, 2024	0.2500	0.2500	0.2500	0.2500	40,000	+0.05(+25.00%)
Jan 17, 2024				0.2000	50,000	-0.17(-46.52%)
Jan 12, 2024				0.3740	38	+0.09(+33.57%)
Jan 08, 2024				0.2800	0	-0.07(-20.00%)
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	13,500	+0.05(+16.67%)
Jan 04, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.08(+33.39%)
Jan 03, 2024	0.2825	0.3500	0.2249	0.2249	18,035	-0.07(-24.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nova Minerals Ltd (OP: NVAAF )

Historical Prices