Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 0.0001 0 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 5,082,500 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 30,545,456 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,598,000 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 152,833 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 504,500 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 13,477,000 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 6,097 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 696,483 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 932,117 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 6,522,733 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0001 0.0001 1,297,388 -0.00(-50.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Oct 15, 2021 0.0002 0.0002 0.0002 0.0002 99,350 +0.00(+0.00%)
Oct 14, 2021 0.0002 0.0002 0.0002 0.0002 836,229 -0.00(-33.33%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 250,000 +0.00(+50.00%)
Oct 12, 2021 0.0002 0.0002 0.0002 0.0002 84,300 +0.00(+0.00%)
Oct 11, 2021 0.0002 0.0002 0.0002 0.0002 1,996,944 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0002 1,638,250 -0.00(-33.33%)
Oct 07, 2021 0.0002 0.0003 0.0002 0.0003 2,257,110 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0002 0.0003 2,875,053 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 5,990,000 +0.00(+200.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Sep 30, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2021 0.0004 0.0004 0.0003 0.0003 2,530,000 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0005 0.0002 0.0003 8,591,874 +0.00(+50.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0.0002 2,174,423 +0.00(+0.00%)
Sep 24, 2021 0.0002 0.0002 0.0002 0.0002 4,346,854 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 109,099 +0.00(+0.00%)
Sep 21, 2021 0.0002 0.0002 0.0002 0.0002 614,600 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0.0002 8,125,010 +0.00(+0.00%)
Sep 17, 2021 0.0003 0.0003 0.0002 0.0002 1,340,150 -0.00(-33.33%)
Sep 16, 2021 0.0003 0.0004 0.0003 0.0003 3,462,288 -0.00(-25.00%)
Sep 15, 2021 0.0004 0.0004 0.0004 0.0004 3,287,649 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0004 0.0004 0.0004 925,000 +0.00(+0.00%)
Sep 13, 2021 0.0004 0.0004 0.0004 0.0004 625,420 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0004 0.0004 0.0004 257,600 -0.00(-20.00%)
Sep 09, 2021 0.0006 0.0008 0.0003 0.0005 26,290,200 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0006 0.0004 0.0004 5,007,511 -0.00(-20.00%)
Sep 07, 2021 0.0005 0.0007 0.0005 0.0005 1,571,142 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0007 0.0006 0.0007 1,922,143 +0.00(+16.67%)
Sep 02, 2021 0.0005 0.0007 0.0005 0.0006 1,007,934 -0.00(-14.29%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0007 7,172,566 +0.00(+16.67%)
Aug 31, 2021 0.0007 0.0008 0.0006 0.0006 18,553,810 +0.00(+0.00%)
Aug 30, 2021 0.0008 0.0008 0.0006 0.0006 2,931,797 -0.00(-25.00%)
Aug 27, 2021 0.0007 0.0009 0.0007 0.0008 12,583,544 +0.00(+14.29%)
Aug 26, 2021 0.0008 0.0010 0.0007 0.0007 9,883,559 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0008 0.0007 0.0007 270,780 +0.00(+0.00%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 12,044,500 -0.00(-12.50%)
Aug 23, 2021 0.0007 0.0008 0.0006 0.0008 15,854,558 +0.00(+14.29%)
Aug 20, 2021 0.0007 0.0008 0.0007 0.0007 6,429,959 -0.00(-12.50%)
Aug 19, 2021 0.0008 0.0010 0.0007 0.0008 33,645,732 +0.00(+0.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0008 5,811,838 -0.00(-20.00%)
Aug 17, 2021 0.0009 0.0010 0.0009 0.0010 4,718,249 +0.00(+11.11%)
Aug 16, 2021 0.0009 0.0010 0.0009 0.0009 4,742,773 -0.00(-10.00%)
Aug 13, 2021 0.0010 0.0011 0.0010 0.0010 5,729,507 -0.00(-9.09%)
Aug 12, 2021 0.0011 0.0011 0.0010 0.0011 705,249 +0.00(+10.00%)
Aug 11, 2021 0.0009 0.0011 0.0008 0.0010 16,408,995 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0010 0.0009 0.0010 815,100 +0.00(+0.00%)
Aug 09, 2021 0.0010 0.0011 0.0010 0.0010 1,896,628 -0.00(-9.09%)
Aug 06, 2021 0.0011 0.0011 0.0010 0.0011 972,077 +0.00(+0.00%)
Aug 05, 2021 0.0010 0.0011 0.0010 0.0011 1,738,607 +0.00(+10.00%)
Aug 04, 2021 0.0010 0.0010 0.0009 0.0010 5,774,356 +0.00(+0.00%)
Aug 03, 2021 0.0010 0.0011 0.0010 0.0010 9,646,209 -0.00(-9.09%)
Aug 02, 2021 0.0011 0.0011 0.0009 0.0011 6,910,155 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0011 0.0009 0.0011 6,123,965 +0.00(+10.00%)
Jul 29, 2021 0.0011 0.0011 0.0010 0.0010 2,070,250 -0.00(-9.09%)
Jul 28, 2021 0.0011 0.0012 0.0010 0.0011 1,876,254 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0012 0.0009 0.0011 6,307,168 +0.00(+10.00%)
Jul 26, 2021 0.0010 0.0011 0.0010 0.0010 14,117,897 +0.00(+0.00%)
Jul 23, 2021 0.0012 0.0013 0.0010 0.0010 8,380,425 -0.00(-16.67%)
Jul 22, 2021 0.0012 0.0013 0.0012 0.0012 1,919,757 +0.00(+0.00%)
Jul 21, 2021 0.0012 0.0013 0.0012 0.0012 2,432,258 -0.00(-7.69%)
Jul 20, 2021 0.0012 0.0014 0.0012 0.0013 10,707,285 +0.00(+0.00%)
Jul 19, 2021 0.0014 0.0014 0.0012 0.0013 4,458,932 +0.00(+8.33%)
Jul 16, 2021 0.0014 0.0015 0.0012 0.0012 12,492,009 -0.00(-14.29%)
Jul 15, 2021 0.0014 0.0015 0.0012 0.0014 10,751,465 -0.00(-6.67%)
Jul 14, 2021 0.0013 0.0015 0.0012 0.0015 11,297,921 +0.00(+15.38%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 9,314,572 -0.00(-13.33%)
Jul 12, 2021 0.0014 0.0015 0.0012 0.0015 3,319,500 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0015 0.0013 0.0015 4,356,992 +0.00(+7.14%)
Jul 08, 2021 0.0014 0.0015 0.0014 0.0014 4,710,479 -0.00(-6.67%)
Jul 07, 2021 0.0015 0.0015 0.0014 0.0015 7,724,412 +0.00(+7.14%)
Jul 06, 2021 0.0016 0.0016 0.0014 0.0014 5,160,353 -0.00(-6.67%)
Jul 02, 2021 0.0015 0.0017 0.0015 0.0015 1,488,734 -0.00(-6.25%)
Jul 01, 2021 0.0014 0.0016 0.0014 0.0016 4,510,105 +0.00(+14.29%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0014 2,621,888 -0.00(-6.67%)
Jun 29, 2021 0.0015 0.0016 0.0015 0.0015 2,685,494 -0.00(-11.76%)
Jun 28, 2021 0.0015 0.0017 0.0014 0.0017 975,100 +0.00(+13.33%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0015 2,093,200 -0.00(-16.67%)
Jun 24, 2021 0.0018 0.0019 0.0014 0.0018 4,577,321 +0.00(+20.00%)
Jun 23, 2021 0.0018 0.0019 0.0015 0.0015 7,408,923 -0.00(-16.67%)
Jun 22, 2021 0.0020 0.0020 0.0015 0.0018 5,707,411 +0.00(+5.88%)
Jun 21, 2021 0.0017 0.0019 0.0015 0.0017 15,600,389 +0.00(+6.25%)
Jun 18, 2021 0.0015 0.0016 0.0015 0.0016 11,298,153 +0.00(+6.67%)
Jun 17, 2021 0.0014 0.0016 0.0014 0.0015 1,205,249 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0014 0.0015 6,585,953 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 4,397,204 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0013 0.0015 9,946,003 +0.00(+7.14%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0014 10,022,275 +0.00(+7.69%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0013 7,023,537 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0018 0.0013 0.0013 22,956,548 -0.00(-13.33%)
Jun 08, 2021 0.0019 0.0020 0.0015 0.0015 13,383,645 -0.00(-21.05%)
Jun 07, 2021 0.0024 0.0024 0.0016 0.0019 60,556,520 -0.00(-5.00%)
Jun 04, 2021 0.0015 0.0020 0.0014 0.0020 63,961,912 +0.00(+25.00%)
Jun 03, 2021 0.0014 0.0016 0.0012 0.0016 12,338,108 +0.00(+14.29%)
Jun 02, 2021 0.0014 0.0017 0.0014 0.0014 36,696,768 +0.00(+0.00%)
Jun 01, 2021 0.0012 0.0014 0.0012 0.0014 8,999,907 +0.00(+16.67%)
May 28, 2021 0.0013 0.0014 0.0012 0.0012 2,032,400 +0.00(+0.00%)
May 27, 2021 0.0013 0.0013 0.0012 0.0012 15,874,802 +0.00(+0.00%)
May 26, 2021 0.0011 0.0013 0.0011 0.0012 18,907,352 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0011 0.0012 5,130,210 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0012 4,328,054 +0.00(+9.09%)
May 21, 2021 0.0011 0.0012 0.0010 0.0011 13,807,355 -0.00(-15.38%)
May 20, 2021 0.0013 0.0013 0.0012 0.0013 4,047,999 +0.00(+0.00%)
May 19, 2021 0.0013 0.0014 0.0012 0.0013 70,310,896 +0.00(+8.33%)
May 18, 2021 0.0012 0.0013 0.0012 0.0012 10,768,752 +0.00(+0.00%)
May 17, 2021 0.0012 0.0013 0.0012 0.0012 7,942,123 +0.00(+0.00%)
May 14, 2021 0.0012 0.0013 0.0012 0.0012 18,883,736 +0.00(+0.00%)
May 13, 2021 0.0013 0.0013 0.0012 0.0012 15,503,809 -0.00(-7.69%)
May 12, 2021 0.0014 0.0014 0.0012 0.0013 28,206,038 +0.00(+0.00%)
May 11, 2021 0.0012 0.0014 0.0012 0.0013 23,005,986 -0.00(-7.14%)
May 10, 2021 0.0012 0.0014 0.0012 0.0014 34,771,104 +0.00(+16.67%)
May 07, 2021 0.0012 0.0014 0.0012 0.0012 36,993,472 +0.00(+0.00%)
May 06, 2021 0.0015 0.0016 0.0012 0.0012 142,474,384 -0.00(-29.41%)
May 05, 2021 0.0013 0.0035 0.0013 0.0017 1,439,897,216 +0.00(+54.55%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 738,076 +0.00(+10.00%)
May 03, 2021 0.0009 0.0012 0.0009 0.0010 22,931,044 -0.00(-9.09%)
Apr 30, 2021 0.0010 0.0012 0.0010 0.0011 7,048,000 +0.00(+10.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 3,075,785 +0.00(+11.11%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0009 1,363,776 +0.00(+0.00%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 1,601,820 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0012 0.0009 0.0009 5,936,705 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0011 0.0009 0.0010 2,646,600 +0.00(+11.11%)
Apr 22, 2021 0.0011 0.0011 0.0009 0.0009 1,407,385 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0009 1,113,261 -0.00(-10.00%)
Apr 20, 2021 0.0011 0.0011 0.0009 0.0010 275,000 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0008 0.0010 2,739,481 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0010 4,372,000 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0010 7,923,881 +0.00(+0.00%)
Apr 14, 2021 0.0008 0.0010 0.0008 0.0010 5,433,677 +0.00(+11.11%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0009 7,989,597 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0009 0.0009 3,719,604 -0.00(-10.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 3,058,500 +0.00(+0.00%)
Apr 08, 2021 0.0011 0.0011 0.0009 0.0010 476,597 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0009 0.0010 31,885 +0.00(+0.00%)
Apr 06, 2021 0.0009 0.0011 0.0009 0.0010 5,083,890 +0.00(+11.11%)
Apr 05, 2021 0.0012 0.0012 0.0009 0.0009 7,180,235 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0011 0.0010 0.0010 2,400,300 -0.00(-9.09%)
Mar 31, 2021 0.0011 0.0012 0.0010 0.0011 2,622,000 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0011 2,582,766 +0.00(+22.22%)
Mar 29, 2021 0.0010 0.0012 0.0009 0.0009 6,452,200 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 3,445,600 +0.00(+10.00%)
Mar 25, 2021 0.0011 0.0011 0.0009 0.0010 4,587,536 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0011 0.0009 0.0010 4,021,373 -0.00(-9.09%)
Mar 23, 2021 0.0009 0.0011 0.0009 0.0011 2,537,570 +0.00(+10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 1,764,455 -0.00(-9.09%)
Mar 19, 2021 0.0011 0.0012 0.0009 0.0011 10,242,500 +0.00(+22.22%)
Mar 18, 2021 0.0010 0.0012 0.0009 0.0009 8,638,474 -0.00(-10.00%)
Mar 17, 2021 0.0011 0.0012 0.0010 0.0010 4,602,566 -0.00(-9.09%)
Mar 16, 2021 0.0013 0.0013 0.0011 0.0011 9,735,824 -0.00(-8.33%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 4,945,928 -0.00(-7.69%)
Mar 12, 2021 0.0013 0.0014 0.0012 0.0013 6,110,800 +0.00(+0.00%)
Mar 11, 2021 0.0014 0.0014 0.0012 0.0013 5,016,847 +0.00(+8.33%)
Mar 10, 2021 0.0014 0.0014 0.0012 0.0012 10,425,559 -0.00(-7.69%)
Mar 09, 2021 0.0012 0.0014 0.0011 0.0013 6,786,077 +0.00(+18.18%)
Mar 08, 2021 0.0010 0.0012 0.0010 0.0011 2,166,727 +0.00(+10.00%)
Mar 05, 2021 0.0009 0.0013 0.0008 0.0010 20,894,600 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0010 0.0008 0.0010 12,008,104 +0.00(+25.00%)
Mar 03, 2021 0.0011 0.0011 0.0007 0.0008 48,521,076 +0.00(+0.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0008 27,899,336 -0.00(-38.46%)
Mar 01, 2021 0.0017 0.0017 0.0011 0.0013 94,185,360 -0.00(-18.75%)
Feb 26, 2021 0.0021 0.0023 0.0013 0.0016 85,801,904 -0.00(-27.27%)
Feb 25, 2021 0.0026 0.0028 0.0022 0.0022 133,368,152 -0.00(-4.35%)
Feb 24, 2021 0.0016 0.0026 0.0016 0.0023 128,240,000 +0.00(+43.75%)
Feb 23, 2021 0.0017 0.0018 0.0013 0.0016 18,275,930 -0.00(-11.11%)
Feb 22, 2021 0.0014 0.0018 0.0012 0.0018 51,752,240 +0.00(+38.46%)
Feb 19, 2021 0.0014 0.0017 0.0013 0.0013 20,366,800 -0.00(-7.14%)
Feb 18, 2021 0.0018 0.0019 0.0013 0.0014 18,086,132 -0.00(-6.67%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0015 11,529,477 -0.00(-11.76%)
Feb 16, 2021 0.0019 0.0019 0.0015 0.0017 19,566,602 +0.00(+0.00%)
Feb 12, 2021 0.0021 0.0021 0.0014 0.0017 30,011,200 -0.00(-10.53%)
Feb 11, 2021 0.0020 0.0028 0.0016 0.0019 45,818,300 -0.00(-24.00%)
Feb 10, 2021 0.0017 0.0026 0.0015 0.0025 105,962,024 +0.00(+56.25%)
Feb 09, 2021 0.0014 0.0017 0.0013 0.0016 89,414,248 +0.00(+23.08%)
Feb 08, 2021 0.0011 0.0014 0.0009 0.0013 40,788,844 +0.00(+18.18%)
Feb 05, 2021 0.0011 0.0013 0.0009 0.0011 69,852,800 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0011 0.0008 0.0011 34,611,908 +0.00(+57.14%)
Feb 03, 2021 0.0011 0.0011 0.0007 0.0007 2,085,711 -0.00(-22.22%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0009 3,655,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.