Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 -0.81 (-6.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9300 0.9300 0.8320 0.8405 1,848,714 +0.00(+0.42%)
Jan 30, 2024 0.8400 0.8400 0.8000 0.8370 1,476,690 +0.02(+2.07%)
Jan 29, 2024 0.7800 0.8270 0.7800 0.8200 1,392,664 +0.00(+0.12%)
Jan 26, 2024 0.7923 0.8190 0.7875 0.8190 153,330 +0.04(+4.68%)
Jan 25, 2024 0.7965 0.8200 0.7824 0.7824 323,420 -0.02(-2.66%)
Jan 24, 2024 0.8100 0.8400 0.7820 0.8038 354,054 -0.02(-2.10%)
Jan 23, 2024 0.8000 0.8210 0.7750 0.8210 828,108 +0.04(+5.26%)
Jan 22, 2024 0.7010 0.8150 0.7010 0.7800 225,353 -0.03(-4.29%)
Jan 19, 2024 0.8200 0.8409 0.8010 0.8150 324,454 -0.02(-2.86%)
Jan 18, 2024 0.8400 0.8600 0.8020 0.8390 246,653 +0.02(+2.25%)
Jan 17, 2024 0.8500 0.8680 0.7750 0.8205 425,684 -0.03(-3.47%)
Jan 16, 2024 0.8100 0.8800 0.7000 0.8500 2,483,309 +0.00(+0.00%)
Jan 12, 2024 0.7850 0.9020 0.6957 0.8500 3,731,109 +0.06(+8.28%)
Jan 11, 2024 0.7850 0.7900 0.7547 0.7850 2,374,800 +0.01(+0.64%)
Jan 10, 2024 0.7400 0.7890 0.6600 0.7800 3,075,320 +0.05(+6.85%)
Jan 09, 2024 0.6600 0.7300 0.6600 0.7300 1,631,959 +0.03(+4.29%)
Jan 08, 2024 0.6800 0.7000 0.6600 0.7000 621,823 +0.02(+3.09%)
Jan 05, 2024 0.6110 0.6995 0.6110 0.6790 137,041 +0.01(+0.97%)
Jan 04, 2024 0.6679 0.6995 0.6550 0.6725 500,462 +0.01(+1.89%)
Jan 03, 2024 0.6800 0.6995 0.6110 0.6600 101,758 -0.02(-2.94%)
Jan 02, 2024 0.6625 0.6995 0.6010 0.6800 326,151 +0.02(+3.03%)
Dec 29, 2023 0.6300 0.6890 0.6300 0.6600 77,059 +0.00(+0.00%)
Dec 28, 2023 0.7699 0.7699 0.6600 0.6600 71,256 -0.02(-2.94%)
Dec 27, 2023 0.6638 0.6800 0.6364 0.6800 594,340 +0.01(+0.82%)
Dec 26, 2023 0.6650 0.6900 0.6600 0.6745 778,458 +0.01(+2.20%)
Dec 22, 2023 0.6715 0.6900 0.6300 0.6600 378,115 -0.01(-1.49%)
Dec 21, 2023 0.6010 0.6700 0.6010 0.6700 453,635 +0.02(+2.45%)
Dec 20, 2023 0.6010 0.6800 0.6010 0.6540 734,498 -0.01(-0.91%)
Dec 19, 2023 0.6010 0.6800 0.6010 0.6600 175,378 -0.01(-1.49%)
Dec 18, 2023 0.6700 0.6900 0.6250 0.6700 363,351 +0.02(+3.08%)
Dec 15, 2023 0.6410 0.6995 0.6100 0.6500 388,860 -0.02(-2.90%)
Dec 14, 2023 0.6010 0.6760 0.6010 0.6694 391,690 +0.05(+7.97%)
Dec 13, 2023 0.6175 0.6248 0.6010 0.6200 372,670 +0.00(+0.40%)
Dec 12, 2023 0.5700 0.6325 0.5700 0.6175 425,314 +0.00(+0.41%)
Dec 11, 2023 0.6145 0.6250 0.5930 0.6150 227,729 +0.01(+0.82%)
Dec 08, 2023 0.5700 0.6320 0.5700 0.6100 238,410 -0.01(-1.61%)
Dec 07, 2023 0.6300 0.6300 0.6100 0.6200 131,555 -0.01(-1.40%)
Dec 06, 2023 0.6010 0.6700 0.6010 0.6288 445,022 -0.02(-3.56%)
Dec 05, 2023 0.6777 0.6777 0.6520 0.6520 67,868 -0.04(-5.67%)
Dec 04, 2023 0.6460 0.7590 0.6460 0.6912 2,429,208 +0.02(+2.40%)
Dec 01, 2023 0.6800 0.6900 0.6550 0.6750 276,678 +0.01(+1.76%)
Nov 30, 2023 0.6800 0.6800 0.6500 0.6633 126,355 +0.01(+0.97%)
Nov 29, 2023 0.6450 0.6610 0.6400 0.6569 107,485 -0.02(-2.39%)
Nov 28, 2023 0.6750 0.6800 0.6700 0.6730 92,650 +0.00(+0.43%)
Nov 27, 2023 0.6625 0.6850 0.6250 0.6701 113,881 -0.01(-1.66%)
Nov 24, 2023 0.6600 0.6900 0.6600 0.6814 196,097 +0.03(+4.19%)
Nov 22, 2023 0.6700 0.6800 0.6450 0.6540 107,789 +0.00(+0.62%)
Nov 21, 2023 0.7392 0.7392 0.6500 0.6500 116,142 -0.02(-2.29%)
Nov 20, 2023 0.7535 0.7535 0.6406 0.6652 143,716 +0.02(+3.58%)
Nov 17, 2023 0.6350 0.6430 0.6250 0.6422 404,553 +0.01(+1.94%)
Nov 16, 2023 0.6100 0.6325 0.6050 0.6300 819,638 +0.01(+1.20%)
Nov 15, 2023 0.6300 0.6300 0.5800 0.6225 42,867 -0.02(-2.55%)
Nov 14, 2023 0.6395 0.6400 0.6200 0.6388 184,977 +0.03(+4.72%)
Nov 13, 2023 0.5931 0.6200 0.5900 0.6100 375,980 +0.01(+1.67%)
Nov 10, 2023 0.5900 0.6320 0.5900 0.6000 68,009 -0.03(-4.00%)
Nov 09, 2023 0.5600 0.6300 0.5600 0.6250 64,070 +0.04(+5.93%)
Nov 08, 2023 0.5700 0.6249 0.5700 0.5900 45,606 -0.01(-1.67%)
Nov 07, 2023 0.6000 0.6199 0.5900 0.6000 64,553 -0.01(-2.28%)
Nov 06, 2023 0.5600 0.6430 0.5600 0.6140 26,694 -0.03(-5.17%)
Nov 03, 2023 0.6750 0.6750 0.6450 0.6475 32,568 -0.02(-3.23%)
Nov 02, 2023 0.6700 0.6700 0.6500 0.6691 576,996 +0.02(+2.94%)
Nov 01, 2023 0.5545 0.6500 0.5545 0.6500 430,809 +0.03(+4.84%)
Oct 31, 2023 0.6050 0.6300 0.6020 0.6200 593,634 +0.01(+1.64%)
Oct 30, 2023 0.6000 0.6500 0.5810 0.6100 197,920 +0.01(+1.67%)
Oct 27, 2023 0.5500 0.6200 0.5500 0.6000 215,184 +0.00(+0.79%)
Oct 26, 2023 0.6100 0.6300 0.5911 0.5953 51,022 -0.03(-4.45%)
Oct 25, 2023 0.6400 0.6400 0.6025 0.6230 46,508 -0.01(-1.77%)
Oct 24, 2023 0.6000 0.6342 0.5950 0.6342 283,818 +0.02(+3.12%)
Oct 23, 2023 0.6000 0.6300 0.5900 0.6150 10,694 +0.01(+0.90%)
Oct 20, 2023 0.6250 0.6500 0.6000 0.6095 79,408 -0.00(-0.65%)
Oct 19, 2023 0.6025 0.6200 0.5950 0.6135 349,519 +0.03(+4.34%)
Oct 18, 2023 0.5905 0.6170 0.5810 0.5880 90,545 -0.01(-1.18%)
Oct 17, 2023 0.5400 0.6100 0.5400 0.5950 390,918 -0.00(-0.65%)
Oct 16, 2023 0.6225 0.6125 0.5900 0.5989 286,522 -0.03(-4.57%)
Oct 13, 2023 0.7370 0.7370 0.6100 0.6276 105,133 +0.01(+0.92%)
Oct 12, 2023 0.6500 0.6600 0.6110 0.6219 204,221 -0.03(-4.32%)
Oct 11, 2023 0.7000 0.7000 0.6402 0.6500 436,041 +0.01(+1.20%)
Oct 10, 2023 0.6000 0.6608 0.6000 0.6423 317,178 -0.00(-0.33%)
Oct 09, 2023 0.6700 0.6800 0.6300 0.6444 363,437 -0.03(-3.82%)
Oct 06, 2023 0.6600 0.6800 0.6327 0.6700 170,054 +0.01(+1.52%)
Oct 05, 2023 0.6400 0.6700 0.6176 0.6600 291,662 +0.01(+2.01%)
Oct 04, 2023 0.6200 0.6500 0.6200 0.6470 292,866 +0.01(+1.05%)
Oct 03, 2023 0.6800 0.6800 0.6014 0.6403 190,525 -0.02(-3.35%)
Oct 02, 2023 0.7000 0.7000 0.6500 0.6625 639,286 -0.03(-4.01%)
Sep 29, 2023 0.7175 0.7175 0.6804 0.6902 229,914 -0.02(-2.79%)
Sep 28, 2023 0.7050 0.7600 0.6950 0.7100 1,150,113 +0.02(+2.75%)
Sep 27, 2023 0.6800 0.7100 0.6600 0.6910 662,939 +0.01(+0.88%)
Sep 26, 2023 0.7050 0.7050 0.6850 0.6850 1,054,616 -0.01(-1.03%)
Sep 25, 2023 0.6500 0.6925 0.6700 0.6921 2,487,918 +0.04(+6.48%)
Sep 22, 2023 0.6300 0.6512 0.6300 0.6500 1,443,680 +0.02(+3.21%)
Sep 21, 2023 0.6200 0.6298 0.6080 0.6298 160,518 -0.00(-0.03%)
Sep 20, 2023 0.6100 0.6350 0.6100 0.6300 75,880 +0.01(+1.12%)
Sep 19, 2023 0.6360 0.6500 0.6200 0.6230 346,802 -0.01(-1.89%)
Sep 18, 2023 0.6380 0.6380 0.6150 0.6350 816,566 +0.02(+3.42%)
Sep 15, 2023 0.6000 0.6300 0.5945 0.6140 1,224,710 +0.02(+2.59%)
Sep 14, 2023 0.6100 0.6180 0.5975 0.5985 494,049 +0.01(+1.15%)
Sep 13, 2023 0.5861 0.5950 0.5620 0.5917 273,485 +0.01(+1.86%)
Sep 12, 2023 0.5500 0.6180 0.5500 0.5809 155,737 -0.02(-2.55%)
Sep 11, 2023 0.5500 0.6123 0.5500 0.5961 588,200 +0.03(+5.65%)
Sep 08, 2023 0.5550 0.5800 0.5550 0.5642 19,725 -0.00(-0.62%)
Sep 07, 2023 0.5550 0.5800 0.5500 0.5677 108,378 -0.01(-2.12%)
Sep 06, 2023 0.5900 0.5925 0.5750 0.5800 139,913 -0.01(-2.11%)
Sep 05, 2023 0.5900 0.6500 0.5700 0.5925 447,583 +0.03(+5.00%)
Sep 01, 2023 0.5300 0.5800 0.5300 0.5643 294,233 +0.02(+4.50%)
Aug 31, 2023 0.5600 0.5750 0.5300 0.5400 435,918 -0.01(-1.82%)
Aug 30, 2023 0.5160 0.5600 0.5150 0.5500 384,629 +0.03(+5.77%)
Aug 29, 2023 0.5440 0.5500 0.5180 0.5200 72,183 -0.02(-4.24%)
Aug 28, 2023 0.5600 0.5600 0.5156 0.5430 94,832 -0.00(-0.17%)
Aug 25, 2023 0.6160 0.6160 0.5100 0.5439 217,944 +0.01(+2.62%)
Aug 24, 2023 0.5534 0.5600 0.5300 0.5300 121,209 -0.02(-4.23%)
Aug 23, 2023 0.5450 0.5600 0.5275 0.5534 524,959 +0.01(+2.01%)
Aug 22, 2023 0.5450 0.5450 0.5351 0.5425 480,477 +0.02(+3.33%)
Aug 21, 2023 0.4050 0.5350 0.4050 0.5250 439,799 +0.02(+4.81%)
Aug 18, 2023 0.4837 0.5050 0.4837 0.5009 18,805 +0.01(+2.22%)
Aug 17, 2023 0.4949 0.5000 0.4700 0.4900 458,817 -0.02(-3.73%)
Aug 16, 2023 0.4900 0.5090 0.4900 0.5090 53,105 +0.02(+3.88%)
Aug 15, 2023 0.5550 0.5550 0.4900 0.4900 96,896 -0.03(-5.31%)
Aug 14, 2023 0.5300 0.5300 0.5175 0.5175 26,239 -0.01(-2.36%)
Aug 11, 2023 0.4400 0.5300 0.4400 0.5300 313,290 +0.02(+3.11%)
Aug 10, 2023 0.5000 0.5300 0.4950 0.5140 104,803 +0.02(+3.84%)
Aug 09, 2023 0.4450 0.5000 0.4450 0.4950 46,501 -0.01(-1.00%)
Aug 08, 2023 0.4800 0.5100 0.4800 0.5000 44,802 +0.00(+0.00%)
Aug 07, 2023 0.5100 0.5300 0.5000 0.5000 13,638 -0.01(-0.99%)
Aug 04, 2023 0.4900 0.5228 0.4900 0.5050 519,081 +0.02(+3.95%)
Aug 03, 2023 0.4950 0.5000 0.4700 0.4858 17,141 -0.01(-1.86%)
Aug 02, 2023 0.5100 0.5100 0.4900 0.4950 229,826 -0.00(-0.10%)
Aug 01, 2023 0.5150 0.5150 0.4800 0.4955 222,684 -0.02(-3.54%)
Jul 31, 2023 0.4600 0.5200 0.4600 0.5137 803,725 +0.03(+5.92%)
Jul 28, 2023 0.4260 0.5000 0.4260 0.4850 321,825 -0.02(-4.15%)
Jul 27, 2023 0.5050 0.5150 0.4840 0.5060 136,259 -0.01(-1.75%)
Jul 26, 2023 0.5200 0.5300 0.5050 0.5150 43,677 -0.01(-1.44%)
Jul 25, 2023 0.5300 0.5300 0.4950 0.5225 262,978 +0.01(+2.45%)
Jul 24, 2023 0.4400 0.5200 0.4400 0.5100 145,692 +0.02(+3.03%)
Jul 21, 2023 0.5830 0.5830 0.4800 0.4950 10,660 -0.01(-1.39%)
Jul 20, 2023 0.5110 0.5137 0.5020 0.5020 19,155 -0.02(-3.46%)
Jul 19, 2023 0.4950 0.5225 0.4800 0.5200 72,422 +0.01(+1.17%)
Jul 18, 2023 0.5100 0.5200 0.4850 0.5140 116,155 +0.00(+0.78%)
Jul 17, 2023 0.5000 0.5250 0.5000 0.5100 430,116 -0.02(-2.86%)
Jul 14, 2023 0.4300 0.5300 0.4300 0.5250 191,411 -0.01(-0.94%)
Jul 13, 2023 0.5290 0.5400 0.5150 0.5300 346,059 +0.01(+1.73%)
Jul 12, 2023 0.5150 0.5300 0.5150 0.5210 410,890 +0.02(+3.99%)
Jul 11, 2023 0.4750 0.5100 0.4750 0.5010 373,323 +0.02(+4.38%)
Jul 10, 2023 0.4900 0.4900 0.4500 0.4800 73,490 -0.01(-2.04%)
Jul 07, 2023 0.4760 0.5020 0.4400 0.4900 484,827 +0.02(+4.97%)
Jul 06, 2023 0.4240 0.4975 0.4240 0.4668 316,330 -0.01(-2.75%)
Jul 05, 2023 0.4577 0.5050 0.4577 0.4800 460,575 -0.00(-0.10%)
Jul 03, 2023 0.3790 0.4950 0.3790 0.4805 1,090,758 +0.01(+1.05%)
Jun 30, 2023 0.4799 0.4800 0.4650 0.4755 162,641 +0.00(+0.17%)
Jun 29, 2023 0.3800 0.4750 0.3800 0.4747 297,598 +0.01(+2.09%)
Jun 28, 2023 0.4625 0.4665 0.4500 0.4650 17,737 +0.00(+0.87%)
Jun 27, 2023 0.4320 0.4750 0.4320 0.4610 56,885 +0.03(+7.21%)
Jun 26, 2023 0.4600 0.4750 0.4300 0.4300 57,268 -0.01(-2.27%)
Jun 23, 2023 0.4750 0.4750 0.4400 0.4400 10,200 -0.03(-7.37%)
Jun 22, 2023 0.4605 0.4825 0.4111 0.4750 24,496 -0.03(-5.00%)
Jun 21, 2023 0.4924 0.5000 0.4900 0.5000 35,845 +0.01(+3.03%)
Jun 20, 2023 0.3950 0.4900 0.3928 0.4853 223,091 +0.01(+1.10%)
Jun 16, 2023 0.4720 0.5050 0.4720 0.4800 114,596 -0.01(-1.03%)
Jun 15, 2023 0.5446 0.5446 0.4720 0.4850 120,746 +0.05(+11.32%)
May 08, 2023 0.4303 0.4471 0.4257 0.4357 119,077 -0.00(-0.23%)
May 05, 2023 0.4078 0.4400 0.4078 0.4367 180,649 +0.03(+8.07%)
May 04, 2023 0.3917 0.4171 0.3917 0.4041 40,302 -0.01(-2.77%)
May 03, 2023 0.4207 0.4250 0.4090 0.4156 25,570 +0.01(+1.86%)
May 02, 2023 0.4001 0.4300 0.4001 0.4080 55,714 -0.00(-0.51%)
May 01, 2023 0.4000 0.4275 0.4000 0.4101 64,292 -0.00(-1.18%)
Apr 28, 2023 0.4300 0.4400 0.4103 0.4150 135,419 -0.01(-1.19%)
Apr 27, 2023 0.4000 0.4200 0.4000 0.4200 265,494 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4221 0.3970 0.4000 148,950 -0.00(-0.62%)
Apr 25, 2023 0.4200 0.4300 0.3950 0.4025 104,575 -0.01(-1.64%)
Apr 24, 2023 0.4060 0.4400 0.4060 0.4092 157,894 +0.00(+1.04%)
Apr 21, 2023 0.3985 0.4300 0.3965 0.4050 222,881 -0.01(-3.57%)
Apr 20, 2023 0.4461 0.4461 0.4040 0.4200 90,902 -0.01(-2.21%)
Apr 19, 2023 0.4300 0.4300 0.4200 0.4295 114,300 -0.01(-2.39%)
Apr 18, 2023 0.4200 0.4400 0.4200 0.4400 38,252 +0.00(+0.57%)
Apr 17, 2023 0.4200 0.4500 0.4200 0.4375 57,625 -0.00(-0.57%)
Apr 14, 2023 0.4459 0.4500 0.4252 0.4400 171,853 +0.00(+1.10%)
Apr 13, 2023 0.4600 0.4600 0.4308 0.4352 346,864 +0.02(+4.26%)
Apr 12, 2023 0.4250 0.4275 0.4108 0.4174 320,808 -0.00(-0.62%)
Apr 11, 2023 0.4000 0.4245 0.4000 0.4200 365,064 +0.03(+7.69%)
Apr 10, 2023 0.3900 0.4100 0.3900 0.3900 46,865 -0.00(-1.09%)
Apr 06, 2023 0.3914 0.4133 0.3900 0.3943 124,705 -0.01(-1.43%)
Apr 05, 2023 0.4000 0.4419 0.4000 0.4000 274,174 -0.01(-3.61%)
Apr 04, 2023 0.4480 0.4480 0.4120 0.4150 370,543 -0.02(-3.49%)
Apr 03, 2023 0.4430 0.4430 0.4225 0.4300 214,292 +0.00(+0.00%)
Mar 31, 2023 0.4300 0.4400 0.4289 0.4300 292,558 +0.00(+0.00%)
Mar 30, 2023 0.4176 0.4390 0.4151 0.4300 365,264 +0.02(+4.88%)
Mar 29, 2023 0.3900 0.4100 0.3900 0.4100 157,726 +0.01(+3.80%)
Mar 28, 2023 0.3845 0.4050 0.3845 0.3950 451,657 +0.03(+6.76%)
Mar 27, 2023 0.3800 0.3800 0.3660 0.3700 172,023 -0.01(-1.54%)
Mar 24, 2023 0.3748 0.3789 0.3700 0.3758 545,538 -0.00(-1.11%)
Mar 23, 2023 0.3692 0.3900 0.3692 0.3800 260,793 -0.01(-2.56%)
Mar 22, 2023 0.3900 0.4095 0.3900 0.3900 38,897 -0.01(-1.89%)
Mar 21, 2023 0.4000 0.4000 0.3900 0.3975 56,004 -0.01(-3.05%)
Mar 20, 2023 0.3884 0.4231 0.3884 0.4100 688,211 +0.00(+0.00%)
Mar 17, 2023 0.4050 0.4100 0.3990 0.4100 319,206 +0.02(+5.13%)
Mar 16, 2023 0.3940 0.4030 0.3650 0.3900 386,986 -0.00(-1.02%)
Mar 15, 2023 0.4075 0.4150 0.3810 0.3940 1,078,541 -0.02(-5.52%)
Mar 14, 2023 0.4200 0.4280 0.4050 0.4170 348,341 -0.02(-4.69%)
Mar 13, 2023 0.4242 0.4481 0.4112 0.4375 238,292 +0.01(+2.97%)
Mar 10, 2023 0.4277 0.4487 0.4205 0.4249 382,190 -0.01(-2.32%)
Mar 09, 2023 0.4239 0.4510 0.4239 0.4350 405,662 -0.00(-0.46%)
Mar 08, 2023 0.4538 0.4538 0.4300 0.4370 280,524 -0.01(-1.91%)
Mar 07, 2023 0.4875 0.4875 0.4388 0.4455 172,948 -0.03(-5.37%)
Mar 06, 2023 0.4960 0.4960 0.4625 0.4708 301,057 -0.02(-3.66%)
Mar 03, 2023 0.5010 0.5100 0.4750 0.4887 192,125 -0.00(-0.27%)
Mar 02, 2023 0.4787 0.5005 0.4709 0.4900 241,906 +0.01(+1.03%)
Mar 01, 2023 0.4684 0.4850 0.4684 0.4850 138,785 +0.02(+3.74%)
Feb 28, 2023 0.4529 0.4770 0.4529 0.4675 490,188 -0.01(-2.14%)
Feb 27, 2023 0.4579 0.5025 0.4579 0.4777 202,871 -0.01(-1.30%)
Feb 24, 2023 0.5055 0.5055 0.4819 0.4840 199,954 +0.00(+0.83%)
Feb 23, 2023 0.4800 0.4800 0.4704 0.4800 206,450 +0.01(+2.02%)
Feb 22, 2023 0.4800 0.4900 0.4700 0.4705 175,321 -0.00(-0.95%)
Feb 21, 2023 0.4700 0.5000 0.4628 0.4750 400,734 -0.05(-8.65%)
Feb 17, 2023 0.5250 0.5300 0.5069 0.5200 246,676 -0.01(-2.35%)
Feb 16, 2023 0.5400 0.5415 0.5249 0.5325 337,267 -0.01(-1.39%)
Feb 15, 2023 0.5337 0.5444 0.5310 0.5400 83,418 +0.02(+3.65%)
Feb 14, 2023 0.5500 0.5500 0.5210 0.5210 39,363 -0.01(-1.16%)
Feb 13, 2023 0.5350 0.5350 0.5102 0.5271 388,262 -0.01(-1.48%)
Feb 10, 2023 0.5300 0.5350 0.5223 0.5350 589,727 +0.00(+0.92%)
Feb 09, 2023 0.5294 0.5493 0.5237 0.5301 99,658 +0.00(+0.02%)
Feb 08, 2023 0.5060 0.5400 0.5060 0.5300 110,275 +0.01(+2.24%)
Feb 07, 2023 0.5200 0.5234 0.5100 0.5184 47,770 -0.01(-1.26%)
Feb 06, 2023 0.5180 0.5300 0.5180 0.5250 371,266 -0.02(-2.78%)
Feb 03, 2023 0.5502 0.5776 0.5375 0.5400 939,845 -0.04(-7.69%)
Feb 02, 2023 0.6100 0.6100 0.5850 0.5850 1,142,868 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.