Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioadaptives Inc
(OP:
BDPT
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0011
0.0014
0.0010
0.0013
98,062,640
+0.00(+30.00%)
Jan 30, 2024
0.0009
0.0011
0.0008
0.0010
44,477,152
+0.00(+11.11%)
Jan 29, 2024
0.0009
0.0009
0.0007
0.0009
14,585,579
+0.00(+12.50%)
Jan 26, 2024
0.0009
0.0009
0.0007
0.0008
30,067,300
-0.00(-11.11%)
Jan 25, 2024
0.0006
0.0010
0.0005
0.0009
111,640,160
+0.00(+50.00%)
Jan 24, 2024
0.0005
0.0006
0.0004
0.0006
36,240,148
+0.00(+20.00%)
Jan 23, 2024
0.0005
0.0005
0.0004
0.0005
17,528,976
+0.00(+0.00%)
Jan 22, 2024
0.0005
0.0005
0.0004
0.0005
44,648,464
+0.00(+0.00%)
Jan 19, 2024
0.0005
0.0006
0.0005
0.0005
2,753,687
+0.00(+0.00%)
Jan 18, 2024
0.0005
0.0006
0.0005
0.0005
6,270,525
-0.00(-16.67%)
Jan 17, 2024
0.0005
0.0006
0.0004
0.0006
138,573,424
+0.00(+20.00%)
Jan 16, 2024
0.0005
0.0005
0.0004
0.0005
1,532,536
+0.00(+25.00%)
Jan 12, 2024
0.0005
0.0005
0.0004
0.0004
3,880,079
-0.00(-20.00%)
Jan 11, 2024
0.0005
0.0005
0.0003
0.0005
26,093,492
+0.00(+0.00%)
Jan 10, 2024
0.0005
0.0005
0.0003
0.0005
9,432,304
+0.00(+0.00%)
Jan 09, 2024
0.0005
0.0005
0.0004
0.0005
6,607,908
+0.00(+0.00%)
Jan 08, 2024
0.0005
0.0005
0.0004
0.0005
6,576,954
+0.00(+25.00%)
Jan 05, 2024
0.0005
0.0005
0.0003
0.0004
36,833,400
-0.00(-20.00%)
Jan 04, 2024
0.0006
0.0006
0.0003
0.0005
164,420,736
+0.00(+0.00%)
Jan 03, 2024
0.0004
0.0006
0.0003
0.0005
201,732,832
+0.00(+25.00%)
Jan 02, 2024
0.0005
0.0005
0.0004
0.0004
53,334,352
-0.00(-20.00%)
Dec 29, 2023
0.0005
0.0005
0.0004
0.0005
4,843,634
+0.00(+0.00%)
Dec 28, 2023
0.0005
0.0005
0.0004
0.0005
2,369,006
+0.00(+25.00%)
Dec 27, 2023
0.0005
0.0005
0.0004
0.0004
64,670,876
-0.00(-20.00%)
Dec 26, 2023
0.0005
0.0005
0.0005
0.0005
4,043,049
+0.00(+0.00%)
Dec 22, 2023
0.0006
0.0006
0.0004
0.0005
104,273,544
-0.00(-16.67%)
Dec 21, 2023
0.0007
0.0007
0.0006
0.0006
733,465
+0.00(+0.00%)
Dec 20, 2023
0.0006
0.0007
0.0005
0.0006
14,823,085
+0.00(+0.00%)
Dec 19, 2023
0.0006
0.0007
0.0005
0.0006
6,788,738
+0.00(+0.00%)
Dec 18, 2023
0.0007
0.0007
0.0005
0.0006
10,876,502
+0.00(+0.00%)
Dec 15, 2023
0.0006
0.0006
0.0006
0.0006
10,206,328
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0006
0.0006
69,937,296
+0.00(+0.00%)
Dec 13, 2023
0.0006
0.0006
0.0005
0.0006
11,446,552
+0.00(+0.00%)
Dec 12, 2023
0.0006
0.0007
0.0005
0.0006
11,189,770
+0.00(+0.00%)
Dec 11, 2023
0.0006
0.0006
0.0005
0.0006
28,215,744
+0.00(+0.00%)
Dec 08, 2023
0.0007
0.0007
0.0005
0.0006
39,972,272
-0.00(-14.29%)
Dec 07, 2023
0.0007
0.0007
0.0006
0.0007
18,470,380
-0.00(-12.50%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0008
76,939,864
+0.00(+0.00%)
Dec 05, 2023
0.0007
0.0008
0.0006
0.0008
17,527,504
+0.00(+14.29%)
Dec 04, 2023
0.0007
0.0008
0.0006
0.0007
38,729,452
-0.00(-12.50%)
Dec 01, 2023
0.0008
0.0009
0.0007
0.0008
20,770,638
-0.00(-11.11%)
Nov 30, 2023
0.0008
0.0009
0.0008
0.0009
12,715,579
+0.00(+0.00%)
Nov 29, 2023
0.0009
0.0009
0.0008
0.0009
12,104,904
+0.00(+0.00%)
Nov 28, 2023
0.0009
0.0009
0.0008
0.0009
8,363,909
+0.00(+12.50%)
Nov 27, 2023
0.0010
0.0010
0.0008
0.0008
967,179
-0.00(-20.00%)
Nov 24, 2023
0.0009
0.0010
0.0009
0.0010
335,002
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0010
0.0009
0.0010
1,033,723
+0.00(+11.11%)
Nov 21, 2023
0.0010
0.0010
0.0008
0.0009
1,656,084
-0.00(-10.00%)
Nov 20, 2023
0.0009
0.0010
0.0008
0.0010
16,185,297
+0.00(+11.11%)
Nov 17, 2023
0.0010
0.0010
0.0008
0.0009
11,736,359
+0.00(+0.00%)
Nov 16, 2023
0.0009
0.0010
0.0008
0.0009
20,716,464
-0.00(-10.00%)
Nov 15, 2023
0.0009
0.0010
0.0008
0.0010
5,572,995
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0010
0.0008
0.0010
8,280,107
+0.00(+11.11%)
Nov 13, 2023
0.0010
0.0010
0.0008
0.0009
16,776,627
-0.00(-10.00%)
Nov 10, 2023
0.0012
0.0012
0.0008
0.0010
52,363,360
-0.00(-16.67%)
Nov 09, 2023
0.0010
0.0014
0.0010
0.0012
31,045,088
+0.00(+20.00%)
Nov 08, 2023
0.0012
0.0012
0.0010
0.0010
34,286,272
-0.00(-16.67%)
Nov 07, 2023
0.0014
0.0014
0.0011
0.0012
15,568,362
-0.00(-7.69%)
Nov 06, 2023
0.0011
0.0014
0.0010
0.0013
45,619,732
+0.00(+18.18%)
Nov 03, 2023
0.0012
0.0013
0.0010
0.0011
53,984,952
-0.00(-15.38%)
Nov 02, 2023
0.0010
0.0014
0.0009
0.0013
84,446,184
+0.00(+30.00%)
Nov 01, 2023
0.0007
0.0011
0.0007
0.0010
95,003,576
+0.00(+42.86%)
Oct 31, 2023
0.0009
0.0009
0.0006
0.0007
40,688,776
-0.00(-12.50%)
Oct 30, 2023
0.0011
0.0011
0.0008
0.0008
25,854,096
-0.00(-27.27%)
Oct 27, 2023
0.0012
0.0012
0.0009
0.0011
22,966,580
+0.00(+0.00%)
Oct 26, 2023
0.0012
0.0012
0.0010
0.0011
8,575,050
+0.00(+0.00%)
Oct 25, 2023
0.0012
0.0012
0.0010
0.0011
12,886,564
-0.00(-8.33%)
Oct 24, 2023
0.0012
0.0013
0.0011
0.0012
8,421,534
-0.00(-7.69%)
Oct 23, 2023
0.0015
0.0015
0.0012
0.0013
17,880,168
-0.00(-13.33%)
Oct 20, 2023
0.0013
0.0015
0.0013
0.0015
8,612,924
+0.00(+15.38%)
Oct 19, 2023
0.0010
0.0014
0.0009
0.0013
76,912,152
+0.00(+18.18%)
Oct 18, 2023
0.0012
0.0013
0.0011
0.0011
10,116,596
-0.00(-8.33%)
Oct 17, 2023
0.0013
0.0013
0.0012
0.0012
14,213,672
-0.00(-7.69%)
Oct 16, 2023
0.0014
0.0014
0.0012
0.0013
7,135,226
+0.00(+0.00%)
Oct 13, 2023
0.0014
0.0015
0.0012
0.0013
31,356,456
-0.00(-13.33%)
Oct 12, 2023
0.0020
0.0020
0.0014
0.0015
154,287,248
-0.00(-37.50%)
Oct 11, 2023
0.0022
0.0026
0.0022
0.0024
15,650,608
+0.00(+9.09%)
Oct 10, 2023
0.0024
0.0025
0.0021
0.0022
14,386,656
-0.00(-4.35%)
Oct 09, 2023
0.0024
0.0025
0.0021
0.0023
8,042,488
-0.00(-4.17%)
Oct 06, 2023
0.0024
0.0026
0.0021
0.0024
22,941,776
-0.00(-7.69%)
Oct 05, 2023
0.0034
0.0035
0.0025
0.0026
20,473,692
-0.00(-18.75%)
Oct 04, 2023
0.0031
0.0035
0.0028
0.0032
8,055,900
+0.00(+3.23%)
Oct 03, 2023
0.0029
0.0034
0.0026
0.0031
16,044,770
+0.00(+19.23%)
Oct 02, 2023
0.0025
0.0029
0.0024
0.0026
17,756,188
+0.00(+8.33%)
Sep 29, 2023
0.0025
0.0030
0.0024
0.0024
30,518,752
-0.00(-4.00%)
Sep 28, 2023
0.0031
0.0031
0.0022
0.0025
44,569,580
-0.00(-19.35%)
Sep 27, 2023
0.0035
0.0036
0.0027
0.0031
46,553,068
-0.00(-13.89%)
Sep 26, 2023
0.0038
0.0041
0.0031
0.0036
33,046,656
-0.00(-5.26%)
Sep 25, 2023
0.0041
0.0040
0.0038
0.0038
11,676,226
-0.00(-11.63%)
Sep 22, 2023
0.0050
0.0052
0.0041
0.0043
9,280,947
-0.00(-14.00%)
Sep 21, 2023
0.0051
0.0054
0.0049
0.0050
10,658,559
+0.00(+0.00%)
Sep 20, 2023
0.0043
0.0052
0.0041
0.0050
19,627,872
+0.00(+16.28%)
Sep 19, 2023
0.0040
0.0044
0.0039
0.0043
8,812,708
+0.00(+10.26%)
Sep 18, 2023
0.0036
0.0041
0.0035
0.0039
4,747,597
+0.00(+2.63%)
Sep 15, 2023
0.0035
0.0041
0.0034
0.0038
9,992,175
-0.00(-2.56%)
Sep 14, 2023
0.0039
0.0041
0.0033
0.0039
26,432,852
+0.00(+8.33%)
Sep 13, 2023
0.0045
0.0045
0.0034
0.0036
17,930,004
-0.00(-12.20%)
Sep 12, 2023
0.0041
0.0046
0.0039
0.0041
11,963,916
+0.00(+2.50%)
Sep 11, 2023
0.0044
0.0049
0.0039
0.0040
10,678,457
-0.00(-9.09%)
Sep 08, 2023
0.0036
0.0046
0.0033
0.0044
21,626,704
+0.00(+33.33%)
Sep 07, 2023
0.0036
0.0040
0.0032
0.0033
18,554,824
-0.00(-8.33%)
Sep 06, 2023
0.0043
0.0045
0.0035
0.0036
29,744,628
-0.00(-14.29%)
Sep 05, 2023
0.0054
0.0054
0.0042
0.0042
21,036,884
-0.00(-16.00%)
Sep 01, 2023
0.0043
0.0060
0.0043
0.0050
29,966,350
+0.00(+13.64%)
Aug 31, 2023
0.0047
0.0047
0.0039
0.0044
22,425,472
-0.00(-10.20%)
Aug 30, 2023
0.0051
0.0057
0.0046
0.0049
22,796,202
-0.00(-3.92%)
Aug 29, 2023
0.0045
0.0053
0.0038
0.0051
29,004,016
+0.00(+13.33%)
Aug 28, 2023
0.0045
0.0045
0.0034
0.0045
27,472,128
+0.00(+7.14%)
Aug 25, 2023
0.0034
0.0044
0.0030
0.0042
85,717,568
+0.00(+40.00%)
Aug 24, 2023
0.0025
0.0030
0.0022
0.0030
20,601,734
+0.00(+25.00%)
Aug 23, 2023
0.0025
0.0025
0.0022
0.0024
9,903,884
+0.00(+0.00%)
Aug 22, 2023
0.0023
0.0025
0.0021
0.0024
11,534,439
+0.00(+4.35%)
Aug 21, 2023
0.0027
0.0027
0.0022
0.0023
29,707,994
-0.00(-11.54%)
Aug 18, 2023
0.0028
0.0028
0.0025
0.0026
21,085,450
-0.00(-7.14%)
Aug 17, 2023
0.0024
0.0029
0.0021
0.0028
43,249,200
+0.00(+16.67%)
Aug 16, 2023
0.0029
0.0031
0.0022
0.0024
52,330,748
-0.00(-20.00%)
Aug 15, 2023
0.0036
0.0036
0.0027
0.0030
32,649,494
-0.00(-16.67%)
Aug 14, 2023
0.0036
0.0042
0.0034
0.0036
57,231,600
+0.00(+0.00%)
Aug 11, 2023
0.0029
0.0037
0.0029
0.0036
48,547,192
+0.00(+28.57%)
Aug 10, 2023
0.0023
0.0031
0.0021
0.0028
34,781,592
+0.00(+16.67%)
Aug 09, 2023
0.0027
0.0032
0.0020
0.0024
56,758,568
-0.00(-11.11%)
Aug 08, 2023
0.0024
0.0027
0.0019
0.0027
41,048,632
+0.00(+17.39%)
Aug 07, 2023
0.0018
0.0025
0.0017
0.0023
63,166,312
+0.00(+35.29%)
Aug 04, 2023
0.0017
0.0019
0.0014
0.0017
83,983,112
+0.00(+0.00%)
Aug 03, 2023
0.0013
0.0017
0.0012
0.0017
56,572,096
+0.00(+21.43%)
Aug 02, 2023
0.0014
0.0017
0.0013
0.0014
44,248,832
+0.00(+7.69%)
Aug 01, 2023
0.0015
0.0015
0.0012
0.0013
36,674,704
-0.00(-13.33%)
Jul 31, 2023
0.0015
0.0016
0.0014
0.0015
26,197,898
+0.00(+0.00%)
Jul 28, 2023
0.0015
0.0016
0.0014
0.0015
16,721,646
+0.00(+7.14%)
Jul 27, 2023
0.0016
0.0017
0.0014
0.0014
56,061,620
-0.00(-12.50%)
Jul 26, 2023
0.0018
0.0021
0.0015
0.0016
116,524,880
-0.00(-11.11%)
Jul 25, 2023
0.0018
0.0018
0.0013
0.0018
83,642,520
+0.00(+12.50%)
Jul 24, 2023
0.0016
0.0022
0.0016
0.0016
51,948,680
+0.00(+0.00%)
Jul 21, 2023
0.0014
0.0016
0.0014
0.0016
5,880,739
+0.00(+14.29%)
Jul 20, 2023
0.0012
0.0016
0.0012
0.0014
38,756,188
+0.00(+16.67%)
Jul 19, 2023
0.0015
0.0015
0.0012
0.0012
56,172,912
-0.00(-14.29%)
Jul 18, 2023
0.0015
0.0017
0.0013
0.0014
25,174,916
-0.00(-12.50%)
Jul 17, 2023
0.0014
0.0018
0.0013
0.0016
25,514,732
+0.00(+14.29%)
Jul 14, 2023
0.0012
0.0014
0.0011
0.0014
22,199,056
+0.00(+27.27%)
Jul 13, 2023
0.0013
0.0013
0.0011
0.0011
75,486,176
-0.00(-15.38%)
Jul 12, 2023
0.0016
0.0016
0.0012
0.0013
31,383,722
-0.00(-18.75%)
Jul 11, 2023
0.0015
0.0016
0.0013
0.0016
20,576,590
+0.00(+6.67%)
Jul 10, 2023
0.0022
0.0028
0.0013
0.0015
111,772,096
-0.00(-31.82%)
Jul 07, 2023
0.0020
0.0028
0.0019
0.0022
39,511,892
+0.00(+15.79%)
Jul 06, 2023
0.0014
0.0025
0.0014
0.0019
43,508,608
+0.00(+35.71%)
Jul 05, 2023
0.0011
0.0015
0.0010
0.0014
22,461,380
+0.00(+16.67%)
Jul 03, 2023
0.0012
0.0013
0.0010
0.0012
8,497,824
+0.00(+9.09%)
Jun 30, 2023
0.0010
0.0012
0.0010
0.0011
10,321,130
+0.00(+10.00%)
Jun 29, 2023
0.0013
0.0013
0.0009
0.0010
43,249,088
-0.00(-16.67%)
Jun 28, 2023
0.0016
0.0016
0.0011
0.0012
23,384,222
-0.00(-29.41%)
Jun 27, 2023
0.0017
0.0019
0.0015
0.0017
14,416,881
+0.00(+0.00%)
Jun 26, 2023
0.0013
0.0017
0.0012
0.0017
29,916,096
+0.00(+30.77%)
Jun 23, 2023
0.0014
0.0015
0.0010
0.0013
34,596,624
+0.00(+0.00%)
Jun 22, 2023
0.0016
0.0016
0.0011
0.0013
46,925,128
-0.00(-13.33%)
Jun 21, 2023
0.0020
0.0022
0.0013
0.0015
83,183,984
-0.00(-25.00%)
Jun 20, 2023
0.0030
0.0033
0.0018
0.0020
172,334,864
-0.00(-25.93%)
Jun 16, 2023
0.0021
0.0028
0.0017
0.0027
122,564,984
+0.00(+17.39%)
Jun 15, 2023
0.0010
0.0023
0.0010
0.0023
186,739,744
+0.00(+283.33%)
May 08, 2023
0.0007
0.0007
0.0006
0.0006
1,990,002
+0.00(+0.00%)
May 05, 2023
0.0006
0.0006
0.0006
0.0006
750,000
+0.00(+0.00%)
May 04, 2023
0.0006
0.0006
0.0006
0.0006
567,500
+0.00(+0.00%)
May 03, 2023
0.0006
0.0007
0.0006
0.0006
2,003,428
-0.00(-14.29%)
May 01, 2023
0.0007
89
+0.00(+0.00%)
Apr 28, 2023
0.0007
0.0007
0.0007
0.0007
675,011
+0.00(+0.00%)
Apr 27, 2023
0.0007
0.0007
0.0007
0.0007
1,760,050
+0.00(+0.00%)
Apr 26, 2023
0.0008
0.0008
0.0007
0.0007
3,305,124
-0.00(-12.50%)
Apr 25, 2023
0.0007
0.0008
0.0006
0.0008
6,605,668
+0.00(+0.00%)
Apr 24, 2023
0.0008
0.0008
0.0007
0.0008
3,107,161
+0.00(+0.00%)
Apr 21, 2023
0.0006
0.0008
0.0006
0.0008
10,327,791
+0.00(+14.29%)
Apr 20, 2023
0.0008
0.0008
0.0006
0.0007
1,143,031
+0.00(+0.00%)
Apr 19, 2023
0.0008
0.0008
0.0007
0.0007
9,789,785
+0.00(+0.00%)
Apr 18, 2023
0.0007
0.0008
0.0007
0.0007
4,825,060
-0.00(-12.50%)
Apr 17, 2023
0.0007
0.0008
0.0006
0.0008
5,256,570
+0.00(+14.29%)
Apr 14, 2023
0.0008
0.0008
0.0006
0.0007
10,276,048
-0.00(-12.50%)
Apr 13, 2023
0.0008
0.0008
0.0007
0.0008
6,787,967
+0.00(+14.29%)
Apr 12, 2023
0.0007
0.0007
0.0007
0.0007
2,306,440
+0.00(+0.00%)
Apr 11, 2023
0.0008
0.0008
0.0007
0.0007
3,371,133
-0.00(-12.50%)
Apr 10, 2023
0.0007
0.0008
0.0007
0.0008
7,115,704
+0.00(+14.29%)
Apr 06, 2023
0.0008
0.0008
0.0007
0.0007
1,073,194
+0.00(+0.00%)
Apr 05, 2023
0.0006
0.0008
0.0006
0.0007
14,116,136
+0.00(+0.00%)
Apr 04, 2023
0.0007
0.0007
0.0006
0.0007
3,907,316
+0.00(+0.00%)
Apr 03, 2023
0.0008
0.0008
0.0007
0.0007
6,244,253
+0.00(+0.00%)
Mar 31, 2023
0.0009
0.0009
0.0006
0.0007
30,833,824
-0.00(-22.22%)
Mar 30, 2023
0.0007
0.0009
0.0007
0.0009
130,278,424
+0.00(+50.00%)
Mar 29, 2023
0.0006
0.0007
0.0006
0.0006
10,963,346
-0.00(-14.29%)
Mar 28, 2023
0.0006
0.0008
0.0006
0.0007
97,266,928
+0.00(+40.00%)
Mar 27, 2023
0.0008
0.0008
0.0005
0.0005
84,959,184
-0.00(-28.57%)
Mar 24, 2023
0.0011
0.0011
0.0007
0.0007
130,000,552
-0.00(-36.36%)
Mar 23, 2023
0.0006
0.0019
0.0006
0.0011
335,432,544
+0.00(+120.00%)
Mar 22, 2023
0.0005
0.0005
0.0005
0.0005
13,145,719
-0.00(-16.67%)
Mar 21, 2023
0.0006
0.0006
0.0005
0.0006
5,935,082
+0.00(+0.00%)
Mar 20, 2023
0.0007
0.0007
0.0005
0.0006
6,000,464
+0.00(+0.00%)
Mar 17, 2023
0.0006
0.0006
0.0006
0.0006
5,994,318
+0.00(+0.00%)
Mar 16, 2023
0.0006
0.0006
0.0006
0.0006
19,945,632
+0.00(+0.00%)
Mar 15, 2023
0.0007
0.0007
0.0006
0.0006
15,996,539
-0.00(-14.29%)
Mar 14, 2023
0.0007
0.0007
0.0007
0.0007
13,648,664
+0.00(+0.00%)
Mar 13, 2023
0.0007
0.0007
0.0007
0.0007
1,001
+0.00(+0.00%)
Mar 10, 2023
0.0007
0.0008
0.0007
0.0007
4,250,983
+0.00(+16.67%)
Mar 09, 2023
0.0006
0.0006
0.0006
0.0006
1,020,007
-0.00(-14.29%)
Mar 08, 2023
0.0006
0.0007
0.0006
0.0007
10,888,520
+0.00(+0.00%)
Mar 07, 2023
0.0008
0.0008
0.0007
0.0007
7,748,098
-0.00(-12.50%)
Mar 06, 2023
0.0009
0.0009
0.0008
0.0008
439,506
+0.00(+0.00%)
Mar 03, 2023
0.0008
0.0008
0.0008
0.0008
2,517
+0.00(+14.29%)
Mar 02, 2023
0.0007
0.0007
0.0007
0.0007
15,523
+0.00(+0.00%)
Mar 01, 2023
0.0007
0.0007
0.0007
0.0007
2,500
-0.00(-12.50%)
Feb 28, 2023
0.0008
0.0009
0.0008
0.0008
62,278
+0.00(+14.29%)
Feb 24, 2023
0.0007
28
+0.00(+0.00%)
Feb 23, 2023
0.0007
0.0008
0.0007
0.0007
803,020
-0.00(-22.22%)
Feb 22, 2023
0.0008
0.0009
0.0008
0.0009
722,934
+0.00(+0.00%)
Feb 21, 2023
0.0009
0.0009
0.0009
0.0009
289,075
+0.00(+0.00%)
Feb 17, 2023
0.0009
0.0009
0.0009
0.0009
1,020,984
+0.00(+12.50%)
Feb 16, 2023
0.0008
0.0009
0.0008
0.0008
2,500,871
-0.00(-11.11%)
Feb 15, 2023
0.0009
0.0009
0.0009
0.0009
3,217,109
+0.00(+0.00%)
Feb 14, 2023
0.0009
0.0010
0.0009
0.0009
910,004
+0.00(+0.00%)
Feb 13, 2023
0.0008
0.0009
0.0008
0.0009
5,755,334
+0.00(+12.50%)
Feb 10, 2023
0.0008
0.0009
0.0008
0.0008
1,858,333
+0.00(+0.00%)
Feb 09, 2023
0.0008
0.0008
0.0008
0.0008
1,850,031
+0.00(+0.00%)
Feb 08, 2023
0.0008
0.0008
0.0008
0.0008
2,005
+0.00(+0.00%)
Feb 07, 2023
0.0008
0.0008
0.0006
0.0008
152,501
+0.00(+14.29%)
Feb 06, 2023
0.0008
0.0009
0.0007
0.0007
9,707,720
+0.00(+0.00%)
Feb 03, 2023
0.0007
0.0007
0.0006
0.0007
1,461,787
+0.00(+0.00%)
Feb 02, 2023
0.0007
0.0007
0.0007
0.0007
10,077
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.