Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.490 4.610 4.360 4.540 348,500 +0.13(+3.06%)
Jan 28, 2021 4.400 4.405 4.100 4.405 320,250 +0.06(+1.26%)
Jan 27, 2021 4.240 4.510 4.150 4.350 402,542 +0.11(+2.59%)
Jan 26, 2021 4.000 4.240 3.940 4.240 411,876 +0.30(+7.61%)
Jan 25, 2021 4.000 4.110 3.900 3.940 443,026 +0.01(+0.25%)
Jan 22, 2021 3.960 4.040 3.700 3.930 875,600 -0.11(-2.72%)
Jan 21, 2021 4.280 4.280 4.000 4.040 327,070 -0.09(-2.18%)
Jan 20, 2021 4.210 4.410 4.100 4.130 273,700 -0.03(-0.72%)
Jan 19, 2021 4.466 4.472 4.100 4.160 514,902 -0.16(-3.67%)
Jan 15, 2021 4.490 4.500 4.291 4.319 316,500 -0.14(-3.17%)
Jan 14, 2021 4.600 4.639 4.400 4.460 311,052 -0.11(-2.40%)
Jan 13, 2021 4.580 4.690 4.360 4.570 447,042 +0.02(+0.51%)
Jan 12, 2021 4.600 4.990 4.520 4.547 432,018 +0.01(+0.15%)
Jan 11, 2021 4.800 4.800 4.300 4.540 459,697 -0.26(-5.42%)
Jan 08, 2021 4.910 5.000 4.530 4.800 660,000 -0.13(-2.64%)
Jan 07, 2021 5.090 5.204 4.900 4.930 541,922 -0.18(-3.52%)
Jan 06, 2021 5.150 5.320 5.030 5.110 276,906 -0.18(-3.49%)
Jan 05, 2021 5.350 5.450 5.110 5.295 281,132 -0.04(-0.84%)
Jan 04, 2021 5.290 5.450 5.200 5.340 240,603 +0.09(+1.71%)
Dec 31, 2020 5.250 5.250 5.250 226,008 +0.00(+0.00%)
Dec 30, 2020 5.210 5.320 5.200 5.250 226,008 +0.04(+0.77%)
Dec 29, 2020 5.190 5.320 5.180 5.210 300,250 +0.11(+2.16%)
Dec 28, 2020 5.100 5.260 5.050 5.100 204,618 +0.01(+0.11%)
Dec 24, 2020 5.030 5.154 4.997 5.094 130,100 +0.02(+0.48%)
Dec 23, 2020 5.200 5.500 5.010 5.070 303,082 -0.07(-1.36%)
Dec 22, 2020 5.090 5.150 4.960 5.140 286,976 +0.17(+3.50%)
Dec 21, 2020 5.000 5.190 4.941 4.966 492,132 -0.04(-0.88%)
Dec 18, 2020 5.114 5.140 4.990 5.010 208,400 -0.06(-1.28%)
Dec 17, 2020 5.200 5.250 5.020 5.075 200,699 -0.11(-2.21%)
Dec 16, 2020 5.280 5.315 5.100 5.190 144,455 -0.10(-1.83%)
Dec 15, 2020 5.200 5.800 4.950 5.287 405,186 +0.31(+6.31%)
Dec 14, 2020 5.300 5.300 4.940 4.973 202,119 +0.00(+0.05%)
Dec 11, 2020 5.100 5.310 4.970 4.970 340,600 -0.14(-2.65%)
Dec 10, 2020 5.042 5.420 5.042 5.105 188,496 +0.09(+1.70%)
Dec 09, 2020 5.179 5.470 5.000 5.020 327,773 -0.12(-2.33%)
Dec 08, 2020 5.250 5.300 5.010 5.140 322,912 -0.17(-3.11%)
Dec 07, 2020 5.810 5.830 5.270 5.305 382,300 -0.45(-7.74%)
Dec 04, 2020 5.730 6.000 5.610 5.750 454,700 +0.15(+2.68%)
Dec 03, 2020 5.118 5.660 4.980 5.600 444,669 +0.60(+12.00%)
Dec 02, 2020 4.840 5.040 4.770 5.000 309,866 +0.20(+4.17%)
Dec 01, 2020 4.970 5.204 4.760 4.800 415,257 -0.07(-1.44%)
Nov 30, 2020 5.081 5.420 4.691 4.870 687,351 -0.23(-4.51%)
Nov 27, 2020 5.040 5.150 5.030 5.100 163,000 -0.05(-0.94%)
Nov 25, 2020 5.000 5.340 5.000 5.149 285,100 -0.06(-1.18%)
Nov 24, 2020 5.500 5.510 5.000 5.210 537,464 -0.25(-4.58%)
Nov 23, 2020 5.630 5.808 5.410 5.460 312,523 -0.18(-3.13%)
Nov 20, 2020 5.480 5.860 5.480 5.636 258,300 -0.02(-0.42%)
Nov 19, 2020 5.650 5.850 5.570 5.660 289,096 +0.01(+0.18%)
Nov 18, 2020 5.550 5.750 5.500 5.650 237,187 +0.10(+1.89%)
Nov 17, 2020 5.470 5.580 5.195 5.545 243,632 +0.05(+0.91%)
Nov 16, 2020 5.820 5.820 5.350 5.495 335,985 -0.30(-5.26%)
Nov 13, 2020 6.130 6.140 5.650 5.800 385,700 -0.34(-5.51%)
Nov 12, 2020 6.280 6.328 5.350 6.138 368,483 +0.23(+3.86%)
Nov 11, 2020 5.340 5.940 5.080 5.910 402,691 +0.58(+10.87%)
Nov 10, 2020 5.500 5.770 5.232 5.331 487,709 -0.14(-2.54%)
Nov 09, 2020 6.186 6.520 4.500 5.470 990,901 -0.68(-11.06%)
Nov 06, 2020 6.355 6.500 6.080 6.150 219,900 -0.07(-1.13%)
Nov 05, 2020 5.962 6.354 5.881 6.220 274,054 +0.40(+6.87%)
Nov 04, 2020 5.810 5.970 5.650 5.820 163,033 +0.07(+1.22%)
Nov 03, 2020 5.670 5.890 5.625 5.750 186,986 +0.26(+4.74%)
Nov 02, 2020 5.450 5.888 5.380 5.490 238,530 +0.12(+2.23%)
Oct 30, 2020 5.582 5.735 5.300 5.370 249,300 +0.03(+0.56%)
Oct 29, 2020 5.230 5.750 5.230 5.340 228,321 -0.17(-3.03%)
Oct 28, 2020 5.490 5.790 5.450 5.507 222,948 -0.45(-7.60%)
Oct 27, 2020 6.150 6.273 5.790 5.960 200,469 -0.31(-4.94%)
Oct 26, 2020 6.200 6.270 5.430 6.270 823,512 -0.01(-0.08%)
Oct 23, 2020 6.640 6.920 6.196 6.275 228,200 -0.36(-5.50%)
Oct 22, 2020 6.670 6.730 6.199 6.640 531,891 +0.10(+1.60%)
Oct 21, 2020 6.480 6.654 6.404 6.536 239,219 +0.12(+1.80%)
Oct 20, 2020 6.540 6.570 6.400 6.420 242,746 +0.00(+0.00%)
Oct 19, 2020 6.500 6.723 6.400 6.420 299,334 +0.02(+0.31%)
Oct 16, 2020 6.210 6.450 6.200 6.400 345,800 +0.25(+4.07%)
Oct 15, 2020 6.190 6.316 5.720 6.150 424,204 -0.18(-2.86%)
Oct 14, 2020 6.230 6.970 6.120 6.331 1,152,407 +0.20(+3.28%)
Oct 13, 2020 5.240 6.270 5.000 6.130 944,472 +0.92(+17.67%)
Oct 12, 2020 5.040 5.240 4.960 5.210 713,787 +0.31(+6.32%)
Oct 09, 2020 4.400 4.900 4.326 4.900 497,300 +0.57(+13.29%)
Oct 08, 2020 4.370 4.390 4.200 4.325 140,554 -0.00(-0.05%)
Oct 07, 2020 4.360 4.362 4.300 4.327 141,597 +0.07(+1.64%)
Oct 06, 2020 4.360 4.360 4.250 4.258 162,623 -0.10(-2.33%)
Oct 05, 2020 4.410 4.450 4.292 4.359 112,339 -0.00(-0.10%)
Oct 02, 2020 4.270 4.370 4.230 4.363 172,200 +0.01(+0.30%)
Oct 01, 2020 4.370 4.493 4.300 4.350 243,026 +0.05(+1.16%)
Sep 30, 2020 4.210 4.618 4.176 4.300 201,056 +0.11(+2.74%)
Sep 29, 2020 4.080 4.310 4.000 4.185 183,663 +0.18(+4.46%)
Sep 28, 2020 4.130 4.144 3.971 4.006 162,579 -0.05(-1.32%)
Sep 25, 2020 4.140 4.150 4.020 4.060 151,300 -0.04(-0.98%)
Sep 24, 2020 4.227 4.270 3.950 4.100 199,455 -0.10(-2.38%)
Sep 23, 2020 4.210 4.430 4.080 4.200 323,181 -0.01(-0.22%)
Sep 22, 2020 4.420 4.430 4.168 4.209 187,128 -0.17(-3.81%)
Sep 21, 2020 4.450 4.610 4.240 4.376 232,637 -0.20(-4.46%)
Sep 18, 2020 4.360 4.700 4.300 4.580 343,000 +0.24(+5.48%)
Sep 17, 2020 4.250 4.360 4.100 4.342 248,774 +0.09(+2.17%)
Sep 16, 2020 4.210 4.330 4.115 4.250 213,201 +0.09(+2.26%)
Sep 15, 2020 4.110 4.180 4.043 4.156 173,260 +0.11(+2.62%)
Sep 14, 2020 4.310 4.310 3.843 4.050 200,806 +0.00(+0.00%)
Sep 11, 2020 4.210 4.414 3.912 4.050 448,800 +0.15(+3.85%)
Sep 10, 2020 4.122 4.230 3.850 3.900 179,173 -0.19(-4.65%)
Sep 09, 2020 3.865 4.110 3.750 4.090 274,153 +0.48(+13.42%)
Sep 08, 2020 3.870 3.968 3.600 3.606 281,227 -0.39(-9.85%)
Sep 04, 2020 3.995 4.070 3.250 4.000 556,200 +0.08(+2.04%)
Sep 03, 2020 4.000 4.030 3.829 3.920 402,776 -0.11(-2.73%)
Sep 02, 2020 4.570 4.570 3.899 4.030 497,740 -0.31(-7.14%)
Sep 01, 2020 4.260 4.450 4.090 4.340 319,274 +0.09(+2.12%)
Aug 31, 2020 4.630 4.630 4.250 4.250 351,975 -0.20(-4.49%)
Aug 28, 2020 4.585 4.620 4.410 4.450 181,300 -0.18(-3.86%)
Aug 27, 2020 4.990 4.990 4.450 4.628 301,024 -0.22(-4.57%)
Aug 26, 2020 4.960 4.960 4.591 4.850 424,125 -0.03(-0.63%)
Aug 25, 2020 4.490 4.900 4.420 4.881 260,378 +0.43(+9.54%)
Aug 24, 2020 4.600 4.639 4.410 4.456 115,354 -0.10(-2.18%)
Aug 21, 2020 4.730 4.750 4.530 4.555 207,300 -0.18(-3.81%)
Aug 20, 2020 4.510 4.788 4.400 4.736 221,842 +0.19(+4.08%)
Aug 19, 2020 4.800 4.800 4.130 4.550 434,149 -0.29(-5.99%)
Aug 18, 2020 4.860 4.980 4.800 4.840 351,731 +0.06(+1.26%)
Aug 17, 2020 4.630 4.820 4.550 4.780 308,566 +0.31(+6.94%)
Aug 14, 2020 4.520 4.680 4.410 4.470 249,700 +0.06(+1.44%)
Aug 13, 2020 4.200 4.740 4.200 4.407 313,952 +0.26(+6.18%)
Aug 12, 2020 4.010 4.150 3.920 4.150 175,354 +0.25(+6.41%)
Aug 11, 2020 3.876 4.271 3.680 3.900 361,777 +0.05(+1.30%)
Aug 10, 2020 4.280 4.310 3.597 3.850 602,100 -0.42(-9.84%)
Aug 07, 2020 4.490 4.500 4.130 4.270 324,500 -0.22(-4.90%)
Aug 06, 2020 4.560 4.610 4.296 4.490 218,071 -0.06(-1.32%)
Aug 05, 2020 4.600 4.790 4.405 4.550 217,681 -0.03(-0.65%)
Aug 04, 2020 4.500 4.780 4.420 4.580 259,154 +0.12(+2.69%)
Aug 03, 2020 4.600 4.600 4.180 4.460 374,128 -0.14(-3.04%)
Jul 31, 2020 4.870 4.870 4.465 4.600 316,000 -0.23(-4.69%)
Jul 30, 2020 4.870 4.870 4.420 4.826 544,624 +0.48(+11.00%)
Jul 29, 2020 4.830 4.878 3.841 4.348 1,163,225 -0.51(-10.53%)
Jul 28, 2020 5.000 5.010 4.669 4.860 439,518 -0.14(-2.80%)
Jul 27, 2020 5.700 5.700 4.485 5.000 1,756,465 -0.65(-11.56%)
Jul 23, 2020 5.654 5.654 5.654 0 +0.12(+2.24%)
Jul 22, 2020 3.500 5.602 3.200 5.530 4,189,131 +2.38(+75.56%)
Jul 21, 2020 4.780 4.950 2.901 3.150 5,956,095 -1.80(-36.36%)
Jul 20, 2020 5.650 6.000 4.494 4.950 5,743,267 -1.72(-25.79%)
Jul 17, 2020 7.330 7.330 6.100 6.670 1,082,400 -0.31(-4.44%)
Jul 16, 2020 6.855 7.243 6.550 6.980 847,468 -0.16(-2.24%)
Jul 15, 2020 7.000 7.210 6.660 7.140 1,118,198 +0.44(+6.57%)
Jul 14, 2020 7.110 7.410 5.610 6.700 2,980,408 -0.16(-2.33%)
Jul 13, 2020 6.580 7.420 6.351 6.860 2,575,899 +0.72(+11.73%)
Jul 10, 2020 5.480 6.440 5.400 6.140 2,652,700 +0.69(+12.66%)
Jul 09, 2020 4.775 5.500 4.750 5.450 2,332,312 +0.86(+18.74%)
Jul 08, 2020 4.360 4.620 4.350 4.590 560,614 +0.29(+6.74%)
Jul 07, 2020 4.380 4.660 4.220 4.300 670,495 +0.08(+1.90%)
Jul 06, 2020 4.280 4.570 4.166 4.220 1,026,819 -0.02(-0.47%)
Jul 02, 2020 3.750 4.340 3.592 4.240 1,250,600 +0.64(+17.79%)
Jul 01, 2020 3.550 3.915 3.470 3.600 772,321 -0.16(-4.37%)
Jun 30, 2020 4.640 4.677 3.260 3.764 3,218,591 -0.66(-14.93%)
Jun 29, 2020 3.290 4.450 3.105 4.425 3,602,480 +1.44(+48.48%)
Jun 26, 2020 2.850 3.230 2.800 2.980 2,178,700 +0.25(+9.16%)
Jun 25, 2020 2.190 2.789 2.165 2.730 2,094,552 +0.65(+31.25%)
Jun 24, 2020 2.020 2.090 1.973 2.080 617,101 +0.09(+4.52%)
Jun 23, 2020 1.980 1.990 1.880 1.990 436,100 +0.14(+7.57%)
Jun 22, 2020 1.800 1.920 1.755 1.850 564,499 +0.12(+7.08%)
Jun 19, 2020 1.690 1.750 1.665 1.728 320,700 +0.11(+6.65%)
Jun 18, 2020 1.530 1.640 1.530 1.620 184,034 +0.04(+2.51%)
Jun 17, 2020 1.600 1.649 1.514 1.580 198,053 -0.03(-1.84%)
Jun 16, 2020 1.635 1.715 1.610 1.610 133,279 -0.05(-3.01%)
Jun 15, 2020 1.665 1.716 1.485 1.660 220,542 -0.03(-1.78%)
Jun 12, 2020 1.665 1.766 1.630 1.690 218,900 +0.06(+3.68%)
Jun 11, 2020 1.678 1.750 1.600 1.630 360,935 -0.16(-8.94%)
Jun 10, 2020 1.697 1.800 1.690 1.790 260,248 +0.11(+6.55%)
Jun 09, 2020 1.637 1.720 1.633 1.680 231,072 -0.04(-2.20%)
Jun 08, 2020 1.850 1.880 1.690 1.718 491,062 -0.11(-6.13%)
Jun 05, 2020 2.000 2.000 1.820 1.830 302,400 -0.09(-4.69%)
Jun 04, 2020 1.865 1.950 1.865 1.920 264,836 +0.06(+3.23%)
Jun 03, 2020 1.760 1.890 1.666 1.860 385,414 +0.16(+9.54%)
Jun 02, 2020 1.710 1.780 1.660 1.698 214,101 -0.00(-0.12%)
Jun 01, 2020 1.665 1.700 1.560 1.700 201,164 +0.15(+9.68%)
May 29, 2020 1.500 1.600 1.420 1.550 138,200 +0.03(+2.06%)
May 28, 2020 1.620 1.620 1.510 1.519 120,355 -0.08(-4.84%)
May 27, 2020 1.607 1.660 1.497 1.596 159,919 +0.03(+1.68%)
May 26, 2020 1.650 1.830 1.550 1.570 313,834 -0.04(-2.51%)
May 22, 2020 1.520 1.657 1.411 1.610 253,300 +0.09(+5.58%)
May 21, 2020 1.620 1.700 1.213 1.525 890,515 -0.14(-8.14%)
May 20, 2020 1.640 1.720 1.640 1.660 260,684 -0.04(-2.35%)
May 19, 2020 1.630 1.748 1.630 1.700 187,575 -0.05(-2.86%)
May 18, 2020 1.620 1.950 1.620 1.750 380,730 -0.01(-0.57%)
May 15, 2020 2.000 2.054 1.650 1.760 685,100 -0.18(-9.28%)
May 14, 2020 2.010 2.122 1.800 1.940 1,018,235 -0.06(-3.00%)
May 13, 2020 1.920 2.160 1.877 2.000 1,252,888 +0.15(+8.11%)
May 12, 2020 1.710 1.928 1.670 1.850 1,068,449 +0.28(+17.83%)
May 11, 2020 1.390 1.680 1.350 1.570 596,240 +0.22(+16.30%)
May 08, 2020 1.336 1.370 1.300 1.350 262,600 +0.08(+6.30%)
May 07, 2020 1.165 1.320 1.165 1.270 430,871 +0.11(+9.96%)
May 06, 2020 1.220 1.220 1.145 1.155 111,992 -0.04(-3.52%)
May 05, 2020 1.184 1.260 1.160 1.197 236,302 -0.00(-0.24%)
May 04, 2020 1.130 1.200 1.060 1.200 71,762 +0.07(+6.19%)
May 01, 2020 1.116 1.170 1.110 1.130 133,600 -0.07(-5.46%)
Apr 30, 2020 1.220 1.220 1.160 1.195 105,461 -0.00(-0.38%)
Apr 29, 2020 1.250 1.250 1.150 1.200 253,869 -0.01(-0.83%)
Apr 28, 2020 1.135 1.220 1.135 1.210 275,487 +0.09(+8.04%)
Apr 27, 2020 1.130 1.175 1.072 1.120 306,249 -0.04(-3.45%)
Apr 24, 2020 1.150 1.200 1.060 1.160 218,200 -0.03(-2.11%)
Apr 23, 2020 1.140 1.220 1.095 1.185 182,955 +0.08(+7.24%)
Apr 22, 2020 1.225 1.225 1.100 1.105 231,212 -0.07(-6.36%)
Apr 21, 2020 1.275 1.298 1.180 1.180 92,535 -0.09(-7.09%)
Apr 20, 2020 1.210 1.320 1.210 1.270 163,015 -0.02(-1.55%)
Apr 17, 2020 1.178 1.290 1.140 1.290 164,400 +0.10(+8.40%)
Apr 16, 2020 1.275 1.275 1.180 1.190 134,928 -0.08(-6.30%)
Apr 15, 2020 1.370 1.386 1.138 1.270 415,806 -0.07(-5.22%)
Apr 14, 2020 1.290 1.400 1.262 1.340 311,739 +0.09(+7.44%)
Apr 13, 2020 1.160 1.250 1.130 1.247 329,028 +0.12(+11.14%)
Apr 09, 2020 1.070 1.181 1.000 1.122 711,700 +0.18(+19.27%)
Apr 08, 2020 0.9000 0.9586 0.8600 0.9409 311,579 +0.07(+8.30%)
Apr 07, 2020 0.8813 0.8813 0.8100 0.8688 314,533 +0.06(+7.26%)
Apr 06, 2020 0.8000 0.8523 0.7753 0.8100 103,404 +0.04(+5.47%)
Apr 03, 2020 0.7370 0.7743 0.7202 0.7680 93,300 +0.04(+5.13%)
Apr 02, 2020 0.7165 0.9000 0.6200 0.7305 596,499 +0.01(+1.46%)
Apr 01, 2020 0.7771 0.7859 0.7086 0.7200 209,356 -0.06(-7.68%)
Mar 31, 2020 0.8000 0.8000 0.7500 0.7799 114,691 -0.01(-1.25%)
Mar 30, 2020 0.8800 0.8800 0.7800 0.7898 250,309 -0.06(-6.86%)
Mar 27, 2020 0.8426 0.8900 0.8212 0.8480 175,300 -0.03(-3.45%)
Mar 26, 2020 0.8599 0.8900 0.8256 0.8783 104,069 +0.04(+4.56%)
Mar 25, 2020 0.8150 0.8770 0.8051 0.8400 191,803 +0.03(+4.00%)
Mar 24, 2020 0.7656 0.9401 0.7500 0.8077 494,525 +0.14(+21.62%)
Mar 23, 2020 0.5690 0.6880 0.5690 0.6641 113,098 +0.03(+4.47%)
Mar 20, 2020 0.7200 0.7681 0.6337 0.6357 170,600 -0.07(-10.03%)
Mar 19, 2020 0.5450 0.7216 0.5358 0.7066 299,121 +0.12(+20.91%)
Mar 18, 2020 0.6812 0.7740 0.5700 0.5844 368,497 -0.14(-18.88%)
Mar 17, 2020 0.7050 0.7300 0.6411 0.7204 139,729 -0.01(-1.75%)
Mar 16, 2020 0.6800 0.8000 0.6800 0.7332 198,153 -0.11(-12.71%)
Mar 13, 2020 0.9136 0.9154 0.8000 0.8400 176,400 +0.02(+2.07%)
Mar 12, 2020 0.8065 0.8805 0.7500 0.8230 225,027 -0.08(-8.56%)
Mar 11, 2020 0.9553 0.9940 0.8962 0.9000 127,978 -0.05(-5.57%)
Mar 10, 2020 0.8907 1.060 0.8907 0.9531 191,793 +0.06(+6.33%)
Mar 09, 2020 0.8566 0.9845 0.8566 0.8964 223,471 -0.09(-9.45%)
Mar 06, 2020 1.080 1.080 0.9700 0.9900 223,700 -0.11(-10.04%)
Mar 05, 2020 1.166 1.180 1.095 1.101 102,319 -0.05(-4.30%)
Mar 04, 2020 1.250 1.250 1.120 1.150 138,923 -0.05(-3.97%)
Mar 03, 2020 1.170 1.265 1.160 1.198 136,135 +0.03(+2.35%)
Mar 02, 2020 1.170 1.317 1.089 1.170 288,970 +0.12(+11.73%)
Feb 28, 2020 0.9194 1.189 0.8100 1.047 705,400 +0.06(+6.44%)
Feb 27, 2020 1.210 1.230 0.8944 0.9838 830,154 -0.24(-19.82%)
Feb 26, 2020 1.300 1.400 1.170 1.227 162,241 -0.13(-9.78%)
Feb 25, 2020 1.350 1.443 1.330 1.360 157,480 -0.06(-4.23%)
Feb 24, 2020 1.373 1.430 1.300 1.420 211,036 -0.05(-3.40%)
Feb 21, 2020 1.440 1.490 1.390 1.470 77,600 +0.06(+4.26%)
Feb 20, 2020 1.530 1.590 1.380 1.410 212,005 -0.07(-4.73%)
Feb 19, 2020 1.470 1.577 1.310 1.480 325,527 +0.14(+10.45%)
Feb 18, 2020 1.129 1.435 1.070 1.340 575,115 +0.25(+22.45%)
Feb 13, 2020 1.094 1.094 1.094 0 -0.27(-19.54%)
Feb 12, 2020 1.490 1.640 1.343 1.360 515,930 -0.05(-3.42%)
Feb 11, 2020 1.060 1.500 0.8800 1.408 2,293,106 +0.12(+9.04%)
Feb 10, 2020 1.400 1.460 1.000 1.291 1,696,392 -0.36(-21.73%)
Feb 07, 2020 1.754 1.790 1.600 1.650 321,300 -0.14(-7.82%)
Feb 06, 2020 1.983 2.018 1.780 1.790 223,978 -0.06(-3.24%)
Feb 05, 2020 1.880 1.945 1.760 1.850 328,930 -0.09(-4.64%)
Feb 04, 2020 2.070 2.070 1.940 1.940 168,649 -0.08(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.