Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

107.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 273.03 284.13 273.03 279.79 1,646,246 +7.22(+2.65%)
Jan 30, 2019 276.13 281.75 268.62 272.57 2,721,120 -12.69(-4.45%)
Jan 29, 2019 289.04 289.62 280.52 285.26 1,315,474 -2.42(-0.84%)
Jan 28, 2019 293.48 293.48 287.15 287.68 1,262,049 -6.20(-2.11%)
Jan 25, 2019 300.96 303.99 293.30 293.88 1,389,500 -7.18(-2.38%)
Jan 24, 2019 303.39 304.43 298.49 301.06 617,189 -1.23(-0.41%)
Jan 23, 2019 303.53 308.13 297.07 302.29 777,208 -1.33(-0.44%)
Jan 22, 2019 311.64 312.36 301.64 303.62 805,159 -9.13(-2.92%)
Jan 18, 2019 313.85 314.75 306.26 312.75 1,016,500 +2.70(+0.87%)
Jan 17, 2019 306.26 313.38 306.10 310.05 504,389 +4.42(+1.45%)
Jan 16, 2019 305.99 312.52 305.05 305.63 770,363 +0.15(+0.05%)
Jan 15, 2019 300.00 307.39 300.00 305.48 820,162 +6.29(+2.10%)
Jan 14, 2019 303.74 305.24 299.01 299.19 712,443 -7.88(-2.57%)
Jan 11, 2019 307.45 309.17 303.11 307.07 679,100 -2.70(-0.87%)
Jan 10, 2019 304.42 309.89 299.35 309.77 888,096 +4.53(+1.48%)
Jan 09, 2019 296.20 306.12 295.50 305.24 1,226,180 +11.49(+3.91%)
Jan 08, 2019 292.03 298.84 284.40 293.75 2,564,650 -14.14(-4.59%)
Jan 07, 2019 301.84 314.11 301.06 307.89 1,032,280 +5.20(+1.72%)
Jan 04, 2019 290.31 303.45 290.03 302.69 1,379,200 +18.45(+6.49%)
Jan 03, 2019 298.69 298.69 283.79 284.24 1,226,267 -10.28(-3.49%)
Jan 02, 2019 294.71 297.90 289.92 294.52 792,396 -5.41(-1.80%)
Dec 31, 2018 300.90 304.89 295.58 299.93 647,100 +1.70(+0.57%)
Dec 28, 2018 303.26 305.00 295.36 298.23 738,000 -1.32(-0.44%)
Dec 27, 2018 287.78 299.64 285.22 299.55 1,341,149 +6.20(+2.11%)
Dec 26, 2018 273.87 293.70 273.87 293.35 1,268,424 +20.89(+7.67%)
Dec 24, 2018 276.07 280.48 271.00 272.46 797,700 -6.40(-2.30%)
Dec 21, 2018 292.46 295.87 278.76 278.86 2,327,800 -13.39(-4.58%)
Dec 20, 2018 302.82 304.31 288.06 292.25 1,673,829 -11.15(-3.68%)
Dec 19, 2018 314.40 320.68 301.76 303.40 1,250,027 -10.18(-3.25%)
Dec 18, 2018 313.86 317.61 309.35 313.58 998,181 +2.69(+0.87%)
Dec 17, 2018 327.80 327.80 307.85 310.89 1,221,005 -15.57(-4.77%)
Dec 14, 2018 331.00 332.88 326.03 326.46 877,500 -8.16(-2.44%)
Dec 13, 2018 339.42 342.18 330.82 334.62 571,658 -2.30(-0.68%)
Dec 12, 2018 334.13 342.34 332.01 336.92 868,072 +8.02(+2.44%)
Dec 11, 2018 327.80 331.46 324.71 328.90 679,474 +5.85(+1.81%)
Dec 10, 2018 321.50 324.80 315.08 323.05 844,910 +1.64(+0.51%)
Dec 07, 2018 331.04 334.46 318.70 321.41 1,086,500 -12.91(-3.86%)
Dec 06, 2018 327.50 334.91 323.11 334.32 1,489,858 +0.11(+0.03%)
Dec 04, 2018 349.94 356.88 333.37 334.21 1,660,100 -16.04(-4.58%)
Dec 03, 2018 343.57 350.36 342.46 350.25 1,478,355 +12.75(+3.78%)
Nov 30, 2018 337.01 338.85 331.14 337.50 1,212,500 -0.46(-0.14%)
Nov 29, 2018 332.00 341.00 331.96 337.96 855,527 +3.63(+1.09%)
Nov 28, 2018 321.80 334.38 320.88 334.33 1,076,355 +12.54(+3.90%)
Nov 27, 2018 314.87 322.25 313.45 321.79 747,491 +5.00(+1.58%)
Nov 26, 2018 314.24 317.36 311.61 316.79 761,927 +6.29(+2.03%)
Nov 23, 2018 306.74 314.50 304.71 310.50 419,700 +0.62(+0.20%)
Nov 21, 2018 309.88 309.88 309.88 0 +8.80(+2.92%)
Nov 20, 2018 298.19 308.75 292.04 301.08 1,674,991 -0.51(-0.17%)
Nov 19, 2018 320.30 320.74 300.30 301.59 1,365,505 -18.34(-5.73%)
Nov 16, 2018 317.96 327.09 314.82 319.93 926,000 +0.42(+0.13%)
Nov 15, 2018 306.64 319.85 303.57 319.51 1,071,292 +11.28(+3.66%)
Nov 14, 2018 312.50 314.52 306.30 308.23 722,585 -2.95(-0.95%)
Nov 13, 2018 312.61 316.78 308.21 311.18 998,179 +0.79(+0.25%)
Nov 12, 2018 324.50 326.07 310.05 310.39 1,385,383 -18.86(-5.73%)
Nov 09, 2018 339.61 339.61 324.57 329.25 1,192,400 -10.30(-3.03%)
Nov 08, 2018 341.30 349.32 339.54 339.55 1,394,521 -3.13(-0.91%)
Nov 07, 2018 325.00 343.04 323.70 342.68 1,264,235 +19.95(+6.18%)
Nov 06, 2018 322.60 326.68 318.29 322.73 852,529 -1.41(-0.43%)
Nov 05, 2018 329.35 329.40 321.33 324.14 770,373 -3.96(-1.21%)
Nov 02, 2018 317.19 329.85 316.23 328.10 1,859,300 +15.36(+4.91%)
Nov 01, 2018 311.86 314.74 307.52 312.74 970,063 +1.59(+0.51%)
Oct 31, 2018 308.30 316.90 307.33 311.15 1,228,025 +7.40(+2.44%)
Oct 30, 2018 292.81 304.05 289.27 303.75 1,232,248 +11.50(+3.93%)
Oct 29, 2018 301.57 303.23 286.19 292.25 1,354,968 -2.85(-0.97%)
Oct 26, 2018 290.74 300.71 286.14 295.10 1,524,700 -3.04(-1.02%)
Oct 25, 2018 292.82 300.86 289.37 298.14 1,551,873 +8.64(+2.98%)
Oct 24, 2018 310.58 320.03 288.92 289.50 2,747,432 -24.30(-7.74%)
Oct 23, 2018 311.71 314.91 301.63 313.80 1,727,643 -3.43(-1.08%)
Oct 22, 2018 314.81 318.98 310.82 317.23 903,065 +4.13(+1.32%)
Oct 19, 2018 324.00 328.43 312.71 313.10 1,482,900 -8.35(-2.60%)
Oct 18, 2018 329.02 329.93 318.87 321.45 1,012,079 -7.51(-2.28%)
Oct 17, 2018 326.59 329.43 322.74 328.96 835,137 +2.38(+0.73%)
Oct 16, 2018 316.48 328.00 314.50 326.58 1,649,959 +13.17(+4.20%)
Oct 15, 2018 320.41 321.58 313.30 313.41 774,759 -8.28(-2.57%)
Oct 12, 2018 316.55 324.33 316.25 321.69 1,923,300 +14.24(+4.63%)
Oct 11, 2018 304.76 316.11 304.01 307.45 1,778,990 +2.69(+0.88%)
Oct 10, 2018 321.58 322.43 304.58 304.76 2,123,366 -18.98(-5.86%)
Oct 09, 2018 324.96 327.81 321.36 323.74 775,593 -2.15(-0.66%)
Oct 08, 2018 329.02 330.06 320.47 325.89 1,120,063 -3.63(-1.10%)
Oct 05, 2018 334.00 336.90 326.00 329.52 2,095,800 -15.19(-4.41%)
Oct 04, 2018 357.98 358.74 342.59 344.71 1,230,138 -14.89(-4.14%)
Oct 03, 2018 363.59 363.59 358.77 359.60 490,825 -2.54(-0.70%)
Oct 02, 2018 367.18 368.84 361.58 362.14 718,196 -4.40(-1.20%)
Oct 01, 2018 369.15 371.91 365.34 366.54 685,295 -0.52(-0.14%)
Sep 28, 2018 367.46 372.61 364.49 367.06 804,800 +0.08(+0.02%)
Sep 27, 2018 363.00 368.00 362.53 366.98 598,662 +5.53(+1.53%)
Sep 26, 2018 361.54 365.86 360.48 361.45 744,385 +2.44(+0.68%)
Sep 25, 2018 358.75 362.00 357.02 359.01 727,911 +0.76(+0.21%)
Sep 24, 2018 356.32 359.33 353.51 358.25 483,309 +0.09(+0.03%)
Sep 21, 2018 358.10 360.63 356.50 358.16 1,171,300 +1.84(+0.52%)
Sep 20, 2018 352.40 356.51 350.98 356.32 577,047 +5.95(+1.70%)
Sep 19, 2018 350.09 351.87 346.24 350.37 423,347 -0.51(-0.15%)
Sep 18, 2018 348.17 354.77 348.00 350.88 516,740 +3.66(+1.05%)
Sep 17, 2018 353.05 353.56 346.17 347.22 559,886 -5.90(-1.67%)
Sep 14, 2018 357.60 357.77 350.79 353.12 557,000 -2.79(-0.78%)
Sep 13, 2018 350.95 356.10 350.95 355.91 611,498 +6.09(+1.74%)
Sep 12, 2018 351.66 352.38 347.10 349.82 550,691 -2.50(-0.71%)
Sep 11, 2018 348.77 353.47 345.09 352.32 475,003 +2.95(+0.84%)
Sep 10, 2018 346.80 349.64 342.99 349.37 535,725 +4.33(+1.25%)
Sep 07, 2018 345.14 350.00 343.12 345.04 703,200 -3.25(-0.93%)
Sep 06, 2018 349.11 351.43 347.01 348.29 785,957 +1.94(+0.56%)
Sep 05, 2018 352.90 352.95 344.63 346.35 1,143,922 -6.66(-1.89%)
Sep 04, 2018 354.18 354.70 349.89 353.01 874,759 -1.82(-0.51%)
Aug 31, 2018 354.83 354.83 354.83 0 +1.82(+0.52%)
Aug 30, 2018 349.85 353.40 349.53 353.01 658,742 +2.38(+0.68%)
Aug 29, 2018 346.17 350.71 344.23 350.63 714,422 +5.87(+1.70%)
Aug 28, 2018 348.01 350.99 342.19 344.76 1,029,294 -0.36(-0.10%)
Aug 27, 2018 342.22 346.20 341.76 345.12 747,345 +4.52(+1.33%)
Aug 24, 2018 335.47 343.11 335.10 340.60 793,200 +4.88(+1.45%)
Aug 23, 2018 335.96 338.24 333.28 335.72 775,398 -0.06(-0.02%)
Aug 22, 2018 330.02 335.91 330.02 335.78 595,220 +4.34(+1.31%)
Aug 21, 2018 326.12 334.00 326.12 331.44 929,311 +5.45(+1.67%)
Aug 20, 2018 326.04 329.84 323.81 325.99 1,206,797 +0.11(+0.03%)
Aug 17, 2018 329.00 329.82 324.11 325.88 1,772,500 -1.10(-0.34%)
Aug 16, 2018 329.35 332.00 326.34 326.98 1,238,545 -0.84(-0.26%)
Aug 15, 2018 327.59 329.76 325.00 327.82 655,107 -2.35(-0.71%)
Aug 14, 2018 329.13 331.21 327.15 330.17 810,814 +2.87(+0.88%)
Aug 13, 2018 330.00 332.24 326.80 327.30 953,932 -2.95(-0.89%)
Aug 10, 2018 331.63 333.52 329.44 330.25 913,700 -3.25(-0.97%)
Aug 09, 2018 338.58 338.65 332.37 333.50 860,782 -4.60(-1.36%)
Aug 08, 2018 336.53 339.05 335.94 338.10 796,338 +0.94(+0.28%)
Aug 07, 2018 337.91 341.08 336.05 337.16 989,414 +4.80(+1.44%)
Aug 06, 2018 332.79 337.58 330.33 332.36 809,014 -0.13(-0.04%)
Aug 03, 2018 331.91 335.19 328.67 332.49 1,526,500 -0.01(-0.00%)
Aug 02, 2018 320.70 332.92 318.79 332.50 1,221,675 +9.27(+2.87%)
Aug 01, 2018 324.14 332.23 320.34 323.23 1,468,350 -1.13(-0.35%)
Jul 31, 2018 313.11 325.22 304.16 324.36 3,590,105 +35.12(+12.14%)
Jul 30, 2018 297.97 300.00 287.85 289.24 1,878,693 -11.91(-3.95%)
Jul 27, 2018 312.72 314.00 298.20 301.15 1,257,400 -10.44(-3.35%)
Jul 26, 2018 317.16 317.16 309.41 311.59 984,243 -4.24(-1.34%)
Jul 25, 2018 308.00 316.61 307.87 315.83 595,675 +7.19(+2.33%)
Jul 24, 2018 313.22 314.77 305.31 308.64 1,078,363 -2.40(-0.77%)
Jul 23, 2018 311.15 313.65 310.28 311.04 699,031 -0.11(-0.04%)
Jul 20, 2018 309.69 312.55 308.65 311.15 844,928 +2.05(+0.66%)
Jul 19, 2018 306.32 311.09 305.90 309.10 543,378 +1.82(+0.59%)
Jul 18, 2018 305.51 308.08 303.11 307.28 630,126 +1.79(+0.59%)
Jul 17, 2018 300.10 307.37 299.51 305.49 675,973 +3.50(+1.16%)
Jul 16, 2018 314.96 314.96 301.16 301.99 694,968 -5.00(-1.63%)
Jul 13, 2018 303.38 308.51 302.51 306.99 970,602 +2.30(+0.75%)
Jul 12, 2018 295.57 304.98 295.17 304.69 1,294,155 +10.13(+3.44%)
Jul 11, 2018 288.52 297.25 288.52 294.56 784,153 +3.12(+1.07%)
Jul 10, 2018 290.86 293.22 287.83 291.44 1,120,901 +2.68(+0.93%)
Jul 09, 2018 287.49 289.12 285.21 288.76 642,471 +2.63(+0.92%)
Jul 06, 2018 281.38 286.95 280.04 286.13 662,964 +5.64(+2.01%)
Jul 05, 2018 280.52 282.88 277.00 280.49 502,875 -0.28(-0.10%)
Jul 03, 2018 280.77 280.77 280.77 0 +1.73(+0.62%)
Jul 02, 2018 278.90 279.12 275.21 279.04 497,084 -0.25(-0.09%)
Jun 29, 2018 276.86 281.19 276.80 279.29 654,064 +3.75(+1.36%)
Jun 28, 2018 270.25 277.77 268.92 275.54 787,644 +4.96(+1.83%)
Jun 27, 2018 276.49 278.46 270.45 270.58 670,739 -4.93(-1.79%)
Jun 26, 2018 275.55 276.51 273.09 275.51 1,335,185 +1.05(+0.38%)
Jun 25, 2018 282.35 286.20 271.68 274.46 1,370,206 -8.19(-2.90%)
Jun 22, 2018 286.90 286.90 282.30 282.65 2,279,898 -3.40(-1.19%)
Jun 21, 2018 288.45 289.44 284.32 286.05 442,086 -1.60(-0.56%)
Jun 20, 2018 287.00 288.88 285.25 287.65 651,101 +1.91(+0.67%)
Jun 19, 2018 286.21 286.74 283.58 285.74 794,504 -3.11(-1.08%)
Jun 18, 2018 286.65 289.51 284.29 288.85 665,327 +0.10(+0.03%)
Jun 15, 2018 290.16 286.29 288.75 1,377,166 -1.41(-0.49%)
Jun 14, 2018 289.27 291.38 287.34 290.16 640,085 +2.92(+1.02%)
Jun 13, 2018 292.00 293.15 286.22 287.24 647,745 -4.83(-1.65%)
Jun 12, 2018 284.00 292.45 283.23 292.07 705,740 +7.94(+2.79%)
Jun 11, 2018 281.60 287.74 281.20 284.13 635,193 +2.10(+0.74%)
Jun 08, 2018 280.36 282.21 278.58 282.03 617,086 +1.32(+0.47%)
Jun 07, 2018 285.30 286.08 278.66 280.71 601,419 -4.54(-1.59%)
Jun 06, 2018 285.49 285.25 677,801 +6.15(+2.20%)
Jun 05, 2018 280.35 281.51 277.48 279.10 487,984 -1.16(-0.41%)
Jun 04, 2018 277.00 281.74 276.68 280.26 592,076 +3.93(+1.42%)
Jun 01, 2018 274.61 276.61 271.75 276.33 504,089 +3.89(+1.43%)
May 31, 2018 271.84 275.32 269.69 272.44 668,749 +0.05(+0.02%)
May 30, 2018 267.82 275.34 267.82 272.39 733,447 +6.07(+2.28%)
May 29, 2018 264.24 266.72 261.61 266.32 818,185 +0.10(+0.04%)
May 25, 2018 266.22 266.22 266.22 0 -4.61(-1.70%)
May 24, 2018 273.23 273.94 269.80 270.83 588,630 -0.90(-0.33%)
May 23, 2018 268.16 272.73 267.58 271.73 601,863 +0.93(+0.34%)
May 22, 2018 270.00 273.00 268.31 270.80 631,125 +2.51(+0.94%)
May 21, 2018 271.00 271.91 266.96 268.29 512,219 -1.38(-0.51%)
May 18, 2018 268.75 271.78 267.44 269.67 525,153 +1.22(+0.45%)
May 17, 2018 268.96 271.56 267.41 268.45 462,840 -0.39(-0.15%)
May 16, 2018 263.75 269.60 263.75 268.84 564,185 +5.09(+1.93%)
May 15, 2018 267.53 267.92 262.32 263.75 749,147 -5.69(-2.11%)
May 14, 2018 266.99 272.84 266.33 269.44 641,721 +2.45(+0.92%)
May 11, 2018 265.46 267.32 264.27 266.99 611,782 +2.01(+0.76%)
May 10, 2018 263.83 266.25 261.77 264.98 839,620 +2.46(+0.94%)
May 09, 2018 256.51 264.20 254.15 262.52 874,396 +6.42(+2.51%)
May 08, 2018 255.49 258.00 254.84 256.10 829,621 -0.79(-0.31%)
May 07, 2018 251.29 259.27 250.05 256.89 1,161,441 +12.07(+4.93%)
May 04, 2018 237.79 244.90 236.72 244.82 598,282 +4.89(+2.04%)
May 03, 2018 238.45 240.78 235.74 239.93 622,977 -0.57(-0.24%)
May 02, 2018 242.60 245.98 239.72 240.50 638,499 -2.49(-1.02%)
May 01, 2018 240.03 243.00 240.00 242.99 536,885 +2.06(+0.86%)
Apr 30, 2018 245.57 245.89 240.93 240.93 694,392 -3.52(-1.44%)
Apr 27, 2018 241.63 244.69 240.44 244.45 837,137 +1.82(+0.75%)
Apr 26, 2018 232.00 244.20 231.52 242.63 2,530,863 +11.44(+4.95%)
Apr 25, 2018 251.99 251.99 226.62 231.19 2,889,042 -7.31(-3.06%)
Apr 24, 2018 246.99 246.99 234.71 238.50 1,150,929 -7.35(-2.99%)
Apr 23, 2018 245.73 246.98 244.29 245.85 763,107 +1.25(+0.51%)
Apr 20, 2018 246.64 247.22 243.42 244.60 1,092,933 -1.24(-0.50%)
Apr 19, 2018 249.45 249.77 244.01 245.84 894,605 -4.16(-1.66%)
Apr 18, 2018 249.38 252.82 248.55 250.00 1,157,801 +1.52(+0.61%)
Apr 17, 2018 246.86 251.24 245.21 248.48 902,379 +3.29(+1.34%)
Apr 16, 2018 243.21 248.17 242.74 245.19 694,318 +3.75(+1.55%)
Apr 13, 2018 243.62 243.62 239.95 241.44 366,183 -0.65(-0.27%)
Apr 12, 2018 238.48 243.96 238.48 242.09 403,620 +4.42(+1.86%)
Apr 11, 2018 237.96 241.39 237.19 237.67 573,934 -1.25(-0.52%)
Apr 10, 2018 234.60 240.39 233.05 238.92 748,596 +8.74(+3.80%)
Apr 09, 2018 229.06 235.10 228.19 230.18 753,052 +2.01(+0.88%)
Apr 06, 2018 234.76 236.06 226.07 228.17 743,333 -8.20(-3.47%)
Apr 05, 2018 238.82 239.52 235.43 236.37 570,846 -1.40(-0.59%)
Apr 04, 2018 227.13 238.66 225.81 237.77 925,440 +7.83(+3.41%)
Apr 03, 2018 230.91 232.87 227.24 229.94 740,177 +0.01(+0.00%)
Apr 02, 2018 235.83 236.65 226.29 229.93 811,961 -6.49(-2.75%)
Mar 29, 2018 236.42 236.42 236.42 0 +1.43(+0.61%)
Mar 28, 2018 238.03 239.88 233.28 234.99 715,008 -2.38(-1.00%)
Mar 27, 2018 243.85 248.50 236.00 237.37 651,349 -4.91(-2.03%)
Mar 26, 2018 239.14 242.62 236.00 242.28 940,424 +6.92(+2.94%)
Mar 23, 2018 241.22 244.32 235.32 235.36 872,958 -5.76(-2.39%)
Mar 22, 2018 244.75 247.89 240.97 241.12 820,362 -5.72(-2.32%)
Mar 21, 2018 252.25 252.73 245.97 246.84 710,140 -5.81(-2.30%)
Mar 20, 2018 249.62 253.18 247.48 252.65 589,555 +3.92(+1.58%)
Mar 19, 2018 252.50 254.21 246.79 248.73 822,702 -5.18(-2.04%)
Mar 16, 2018 252.92 256.64 252.24 253.91 1,094,335 +2.30(+0.91%)
Mar 15, 2018 252.26 255.57 251.24 251.61 739,594 -0.18(-0.07%)
Mar 14, 2018 254.65 255.92 250.46 251.79 846,850 -1.75(-0.69%)
Mar 13, 2018 254.94 256.05 251.11 253.54 606,499 +0.37(+0.15%)
Mar 12, 2018 251.33 254.89 250.07 253.17 640,920 +3.05(+1.22%)
Mar 09, 2018 244.59 250.67 244.15 250.12 801,074 +6.60(+2.71%)
Mar 08, 2018 241.50 243.72 240.30 243.52 732,530 +2.32(+0.96%)
Mar 07, 2018 233.54 242.19 231.62 241.20 818,195 +5.44(+2.31%)
Mar 06, 2018 231.34 236.74 230.79 235.76 599,093 +4.88(+2.11%)
Mar 05, 2018 227.17 232.47 226.05 230.88 543,884 +1.69(+0.74%)
Mar 02, 2018 222.29 229.85 221.49 229.19 866,186 +4.65(+2.07%)
Mar 01, 2018 227.41 229.49 222.93 224.54 738,436 -3.48(-1.53%)
Feb 28, 2018 231.25 233.25 227.95 228.02 731,659 -1.71(-0.74%)
Feb 27, 2018 232.87 234.08 229.73 229.73 673,482 -3.70(-1.59%)
Feb 26, 2018 234.54 235.43 231.03 233.43 639,763 -0.41(-0.18%)
Feb 23, 2018 228.50 233.92 226.62 233.84 536,170 +7.10(+3.13%)
Feb 22, 2018 229.49 230.88 225.92 226.74 449,664 -1.17(-0.51%)
Feb 21, 2018 226.57 233.25 226.48 227.91 549,458 +1.34(+0.59%)
Feb 20, 2018 228.35 229.95 225.46 226.57 567,281 -2.63(-1.15%)
Feb 16, 2018 229.20 229.20 229.20 0 +0.07(+0.03%)
Feb 15, 2018 224.60 229.54 224.14 229.13 804,863 +6.02(+2.70%)
Feb 14, 2018 217.47 223.85 216.34 223.11 817,928 +2.67(+1.21%)
Feb 13, 2018 221.10 220.44 661,807 -0.59(-0.27%)
Feb 12, 2018 218.43 222.85 216.35 221.03 1,000,033 +3.84(+1.77%)
Feb 09, 2018 211.35 219.58 210.08 217.19 1,798,295 +7.65(+3.65%)
Feb 08, 2018 220.96 221.00 209.48 209.54 1,292,930 -11.66(-5.27%)
Feb 07, 2018 218.85 223.64 217.72 221.20 1,116,021 +0.40(+0.18%)
Feb 06, 2018 210.00 221.55 208.10 220.80 1,755,582 +4.41(+2.04%)
Feb 05, 2018 221.45 223.54 213.00 216.39 1,463,364 -3.79(-1.72%)
Feb 02, 2018 227.98 228.99 219.54 220.18 1,538,819 -10.11(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.