Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kornit Digital Ord (NQ: KRNT )

14.22 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 96.76 105.06 468,018 +9.53(+9.98%)
Jan 28, 2022 93.81 95.73 90.25 95.53 387,642 +2.46(+2.64%)
Jan 27, 2022 99.32 101.40 91.47 93.07 477,278 -3.53(-3.65%)
Jan 26, 2022 102.03 104.88 94.80 96.60 949,583 +0.15(+0.16%)
Jan 25, 2022 94.95 101.25 94.76 96.45 718,050 -1.30(-1.33%)
Jan 24, 2022 91.29 97.80 85.52 97.75 825,166 +3.29(+3.48%)
Jan 21, 2022 98.41 98.60 92.99 94.46 594,700 -4.14(-4.20%)
Jan 20, 2022 105.13 108.15 98.33 98.60 915,933 -5.00(-4.83%)
Jan 19, 2022 105.70 106.28 101.52 103.60 691,572 -1.12(-1.07%)
Jan 18, 2022 108.20 110.41 104.54 104.72 456,415 -5.69(-5.15%)
Jan 14, 2022 110.41 0 -1.40(-1.25%)
Jan 13, 2022 122.21 123.55 111.50 111.81 507,226 -9.65(-7.95%)
Jan 12, 2022 123.31 125.81 120.93 121.46 538,842 -1.33(-1.08%)
Jan 11, 2022 124.10 125.15 120.40 122.79 520,766 -1.65(-1.33%)
Jan 10, 2022 128.23 128.23 119.55 124.44 751,371 -4.19(-3.26%)
Jan 07, 2022 135.02 136.45 128.26 128.63 182,511 -5.66(-4.21%)
Jan 06, 2022 131.97 137.46 130.08 134.29 365,093 +0.78(+0.58%)
Jan 05, 2022 141.99 143.16 133.23 133.51 292,056 -8.70(-6.12%)
Jan 04, 2022 149.85 150.51 137.00 142.21 339,993 -6.79(-4.56%)
Jan 03, 2022 153.40 154.99 146.84 149.00 146,853 -3.25(-2.13%)
Dec 31, 2021 151.06 153.06 149.01 152.25 182,389 +0.75(+0.50%)
Dec 30, 2021 154.19 155.64 149.12 151.50 223,168 -2.88(-1.87%)
Dec 29, 2021 153.04 155.28 150.87 154.38 201,317 +1.93(+1.27%)
Dec 28, 2021 152.19 152.63 147.59 152.45 334,563 -0.91(-0.59%)
Dec 27, 2021 145.23 153.65 144.06 153.36 478,117 +9.70(+6.75%)
Dec 23, 2021 141.89 144.22 141.52 143.66 258,124 +3.33(+2.37%)
Dec 22, 2021 137.14 141.19 134.37 140.33 285,225 +2.51(+1.82%)
Dec 21, 2021 132.05 138.04 130.78 137.82 366,079 +8.05(+6.20%)
Dec 20, 2021 127.32 130.69 125.87 129.77 191,016 -0.75(-0.57%)
Dec 17, 2021 129.21 132.71 126.32 130.52 549,593 +0.39(+0.30%)
Dec 16, 2021 139.35 139.88 128.58 130.13 515,290 -7.85(-5.69%)
Dec 15, 2021 137.47 138.80 132.73 137.98 502,931 +0.67(+0.49%)
Dec 14, 2021 140.01 140.21 134.56 137.31 433,082 -5.03(-3.54%)
Dec 13, 2021 147.30 150.79 140.74 142.34 540,161 -4.31(-2.94%)
Dec 10, 2021 153.00 154.61 146.30 146.65 454,575 -5.96(-3.91%)
Dec 09, 2021 164.09 166.41 151.84 152.61 281,355 -11.80(-7.18%)
Dec 08, 2021 162.00 164.90 158.94 164.41 379,872 +2.28(+1.41%)
Dec 07, 2021 152.55 164.20 152.55 162.13 655,553 +14.59(+9.89%)
Dec 06, 2021 149.05 153.38 146.28 147.54 629,989 -4.39(-2.89%)
Dec 03, 2021 157.28 157.28 147.97 151.93 294,541 -4.36(-2.79%)
Dec 02, 2021 159.34 163.52 151.26 156.29 687,525 -3.39(-2.12%)
Dec 01, 2021 159.62 163.34 156.60 159.68 732,894 +4.77(+3.08%)
Nov 30, 2021 162.22 166.63 154.13 154.91 5,010,040 -7.61(-4.68%)
Nov 29, 2021 166.10 170.40 161.59 162.52 537,298 -0.60(-0.37%)
Nov 26, 2021 162.15 164.78 159.71 163.12 345,876 -0.86(-0.52%)
Nov 24, 2021 164.01 166.42 159.94 163.98 475,262 -2.45(-1.47%)
Nov 23, 2021 170.61 173.11 163.14 166.43 389,338 -6.16(-3.57%)
Nov 22, 2021 175.01 180.82 171.93 172.59 1,129,266 -3.81(-2.16%)
Nov 19, 2021 160.71 181.38 157.50 176.40 2,608,811 +21.39(+13.80%)
Nov 18, 2021 146.58 156.28 154.85 155.01 675,319 +8.25(+5.62%)
Nov 17, 2021 151.92 153.98 144.01 146.76 877,798 -13.47(-8.41%)
Nov 16, 2021 161.50 163.84 159.28 160.23 417,339 -2.32(-1.43%)
Nov 15, 2021 166.88 166.88 158.57 162.55 459,021 -1.67(-1.02%)
Nov 12, 2021 167.00 169.12 163.17 164.22 368,532 -2.44(-1.46%)
Nov 11, 2021 164.54 168.87 160.32 166.66 584,213 +4.91(+3.04%)
Nov 10, 2021 155.85 161.75 571,989 +1.75(+1.09%)
Nov 09, 2021 162.00 162.29 156.85 160.00 235,324 -1.24(-0.77%)
Nov 08, 2021 159.46 162.88 159.16 161.24 395,564 +1.77(+1.11%)
Nov 05, 2021 163.73 164.00 157.11 159.47 203,976 -2.98(-1.83%)
Nov 04, 2021 160.75 165.20 159.28 162.45 289,955 +2.45(+1.53%)
Nov 03, 2021 165.70 165.98 159.47 160.00 304,788 -5.76(-3.47%)
Nov 02, 2021 168.00 169.99 161.47 165.76 287,125 -1.89(-1.13%)
Nov 01, 2021 166.43 170.67 167.32 167.65 194,792 +0.37(+0.22%)
Oct 29, 2021 163.44 167.77 162.53 167.28 150,608 +2.14(+1.30%)
Oct 28, 2021 159.32 166.30 159.32 165.14 221,473 +5.66(+3.55%)
Oct 27, 2021 159.39 163.11 158.21 159.48 195,957 +0.52(+0.33%)
Oct 26, 2021 158.33 158.96 231,999 +1.79(+1.14%)
Oct 25, 2021 153.35 157.17 268,427 +4.15(+2.71%)
Oct 22, 2021 156.98 157.33 152.29 153.02 101,823 -3.01(-1.93%)
Oct 21, 2021 150.95 156.68 150.80 156.03 153,697 +4.12(+2.71%)
Oct 20, 2021 151.53 152.79 150.01 151.91 325,625 -0.30(-0.20%)
Oct 19, 2021 155.22 157.84 152.01 152.21 233,838 -3.29(-2.12%)
Oct 18, 2021 155.56 158.99 154.88 155.50 259,959 +0.58(+0.37%)
Oct 15, 2021 154.00 155.08 152.15 154.92 225,126 +1.47(+0.96%)
Oct 14, 2021 152.64 154.93 148.33 153.45 203,530 +3.16(+2.10%)
Oct 13, 2021 151.93 152.61 148.55 150.29 417,136 +0.79(+0.53%)
Oct 12, 2021 148.88 153.08 147.90 149.50 191,178 +2.43(+1.65%)
Oct 11, 2021 144.65 149.56 143.83 147.07 230,360 +1.33(+0.91%)
Oct 08, 2021 144.49 147.59 143.01 145.74 182,452 +1.02(+0.70%)
Oct 07, 2021 145.84 148.76 143.95 144.72 314,278 +0.87(+0.60%)
Oct 06, 2021 150.79 150.79 143.03 143.85 191,163 -0.48(-0.33%)
Oct 05, 2021 142.55 146.40 140.71 144.33 353,220 +2.41(+1.70%)
Oct 04, 2021 144.76 144.76 141.24 141.92 363,541 -3.84(-2.63%)
Oct 01, 2021 145.20 146.47 141.23 145.76 155,681 +1.02(+0.70%)
Sep 30, 2021 144.40 145.90 143.23 144.74 335,795 +0.61(+0.42%)
Sep 29, 2021 145.74 147.97 143.20 144.13 259,520 -0.92(-0.63%)
Sep 28, 2021 157.18 157.83 143.15 145.05 517,360 -13.62(-8.58%)
Sep 27, 2021 160.91 164.22 158.02 158.67 241,948 -2.24(-1.39%)
Sep 24, 2021 156.06 162.25 155.66 160.91 520,388 +3.84(+2.44%)
Sep 23, 2021 157.09 157.64 152.21 157.07 272,985 +4.83(+3.17%)
Sep 22, 2021 148.46 152.37 147.95 152.24 294,894 +4.25(+2.87%)
Sep 21, 2021 148.02 148.59 143.46 147.99 224,118 +5.29(+3.71%)
Sep 20, 2021 142.86 144.74 140.00 142.70 312,998 -3.40(-2.33%)
Sep 17, 2021 146.47 148.53 144.61 146.10 201,398 -1.17(-0.79%)
Sep 16, 2021 144.54 149.23 143.71 147.27 248,178 +3.28(+2.28%)
Sep 15, 2021 140.96 145.98 140.34 143.99 198,252 +3.03(+2.15%)
Sep 14, 2021 144.52 146.98 137.54 140.96 358,178 +3.11(+2.26%)
Sep 13, 2021 141.33 142.23 135.14 137.85 256,988 -3.37(-2.39%)
Sep 10, 2021 138.17 143.87 136.18 141.22 336,058 +4.51(+3.30%)
Sep 09, 2021 135.64 139.80 134.70 136.71 204,238 +1.08(+0.80%)
Sep 08, 2021 134.77 137.59 132.50 135.63 160,509 +0.78(+0.58%)
Sep 07, 2021 136.40 137.84 133.12 134.85 120,834 -1.52(-1.11%)
Sep 03, 2021 132.84 137.58 132.84 136.37 150,337 +2.84(+2.13%)
Sep 02, 2021 130.71 135.77 130.50 133.53 166,972 +3.73(+2.87%)
Sep 01, 2021 130.11 130.51 127.87 129.80 108,987 -0.57(-0.44%)
Aug 31, 2021 131.67 132.24 129.31 130.37 179,840 -1.37(-1.04%)
Aug 30, 2021 130.20 133.05 128.69 131.74 155,304 +2.11(+1.63%)
Aug 27, 2021 132.30 133.97 128.86 129.63 164,879 -2.40(-1.82%)
Aug 26, 2021 132.42 134.00 131.88 132.03 121,119 -1.45(-1.09%)
Aug 25, 2021 131.89 134.30 131.60 133.48 112,617 +1.73(+1.31%)
Aug 24, 2021 131.82 132.01 130.31 131.75 131,845 +0.76(+0.58%)
Aug 23, 2021 127.93 131.29 126.82 130.99 162,228 +3.49(+2.74%)
Aug 20, 2021 123.07 127.63 123.00 127.50 94,166 +4.30(+3.49%)
Aug 19, 2021 125.29 126.01 123.00 123.20 148,574 -3.86(-3.04%)
Aug 18, 2021 125.24 128.76 124.10 127.06 111,398 +1.12(+0.89%)
Aug 17, 2021 124.45 126.96 124.00 125.94 258,803 +0.99(+0.79%)
Aug 16, 2021 122.86 124.95 121.14 124.95 158,255 +1.00(+0.81%)
Aug 13, 2021 122.01 124.47 120.62 123.95 105,008 +1.76(+1.44%)
Aug 12, 2021 125.82 126.63 122.11 122.19 215,194 -3.40(-2.71%)
Aug 11, 2021 131.94 131.94 124.01 125.59 213,093 -4.31(-3.32%)
Aug 10, 2021 130.52 131.92 128.02 129.90 161,595 -1.10(-0.84%)
Aug 09, 2021 129.46 132.21 127.14 131.00 290,628 +1.00(+0.77%)
Aug 06, 2021 130.59 134.86 129.42 130.00 92,027 -0.24(-0.18%)
Aug 05, 2021 130.09 131.00 128.87 130.24 119,124 +1.23(+0.95%)
Aug 04, 2021 127.50 131.99 127.00 129.01 96,616 +0.77(+0.60%)
Aug 03, 2021 131.56 131.87 127.02 128.24 171,228 -2.76(-2.11%)
Aug 02, 2021 133.22 133.23 130.23 131.00 116,678 -1.16(-0.88%)
Jul 30, 2021 131.96 134.39 129.93 132.16 101,397 -1.00(-0.75%)
Jul 29, 2021 128.50 134.11 127.86 133.16 196,108 +5.15(+4.02%)
Jul 28, 2021 127.64 130.47 126.03 128.01 261,948 +0.27(+0.21%)
Jul 27, 2021 127.56 128.00 124.12 127.74 105,374 -0.10(-0.08%)
Jul 26, 2021 127.29 130.57 126.71 127.84 191,948 +0.66(+0.52%)
Jul 23, 2021 125.08 127.18 123.81 127.18 70,982 +1.88(+1.50%)
Jul 22, 2021 126.48 127.00 125.05 125.30 145,588 -0.34(-0.27%)
Jul 21, 2021 121.40 125.94 121.32 125.64 103,809 +3.64(+2.98%)
Jul 20, 2021 119.06 122.95 118.50 122.00 212,773 +3.62(+3.06%)
Jul 19, 2021 114.22 119.03 113.91 118.38 270,654 +1.10(+0.94%)
Jul 16, 2021 117.33 118.04 115.84 117.28 132,357 +0.33(+0.28%)
Jul 15, 2021 117.80 119.62 116.52 116.95 207,195 -1.03(-0.87%)
Jul 14, 2021 120.00 121.34 116.48 117.98 144,544 -1.52(-1.27%)
Jul 13, 2021 119.60 121.51 118.54 119.50 96,559 -0.08(-0.07%)
Jul 12, 2021 120.84 121.79 118.21 119.58 103,994 -0.66(-0.55%)
Jul 09, 2021 119.96 121.69 115.36 120.24 111,475 +1.03(+0.86%)
Jul 08, 2021 118.48 121.41 114.18 119.21 464,385 -3.01(-2.46%)
Jul 07, 2021 126.92 128.50 122.04 122.22 201,400 -5.43(-4.25%)
Jul 06, 2021 126.87 128.10 124.15 127.65 153,776 +1.96(+1.56%)
Jul 02, 2021 124.82 126.55 124.00 125.69 116,801 +1.28(+1.03%)
Jul 01, 2021 124.80 125.89 122.45 124.41 108,026 +0.08(+0.06%)
Jun 30, 2021 123.84 124.62 122.19 124.33 150,877 -0.06(-0.05%)
Jun 29, 2021 124.87 126.03 123.01 124.39 135,022 -0.10(-0.08%)
Jun 28, 2021 124.33 124.56 121.55 124.49 211,251 +0.49(+0.40%)
Jun 25, 2021 123.50 127.40 122.73 124.00 277,839 +1.25(+1.02%)
Jun 24, 2021 119.00 125.92 119.00 122.75 305,977 +3.95(+3.32%)
Jun 23, 2021 119.63 120.47 118.51 118.80 145,862 -0.20(-0.17%)
Jun 22, 2021 116.33 119.53 115.32 119.00 178,152 +2.83(+2.44%)
Jun 21, 2021 114.30 116.54 108.55 116.17 118,217 +1.58(+1.38%)
Jun 18, 2021 113.97 115.58 113.44 114.59 145,112 +0.35(+0.31%)
Jun 17, 2021 115.96 118.69 113.51 114.24 215,679 -1.76(-1.52%)
Jun 16, 2021 116.48 116.97 114.36 116.00 154,729 -0.77(-0.66%)
Jun 15, 2021 120.50 121.55 116.14 116.77 265,097 -3.98(-3.30%)
Jun 14, 2021 120.82 122.56 119.80 120.75 167,708 -0.07(-0.06%)
Jun 11, 2021 117.54 121.57 116.36 120.82 240,432 +4.09(+3.50%)
Jun 10, 2021 116.17 117.12 114.18 116.73 176,334 +0.25(+0.21%)
Jun 09, 2021 119.50 119.89 115.69 116.48 163,970 -2.87(-2.40%)
Jun 08, 2021 118.45 119.97 116.58 119.35 205,929 +1.20(+1.02%)
Jun 07, 2021 119.13 119.20 116.39 118.15 337,507 -1.08(-0.91%)
Jun 04, 2021 115.92 120.34 115.09 119.23 256,198 +4.03(+3.50%)
Jun 03, 2021 108.74 116.77 106.61 115.20 571,520 +5.29(+4.81%)
Jun 02, 2021 106.10 110.77 104.45 109.91 276,389 +3.96(+3.74%)
Jun 01, 2021 104.71 106.39 102.67 105.95 114,274 +1.75(+1.68%)
May 28, 2021 105.00 107.93 104.20 104.20 299,100 +0.42(+0.40%)
May 27, 2021 102.52 104.38 100.06 103.78 195,780 +1.26(+1.23%)
May 26, 2021 100.49 103.10 100.17 102.52 130,366 +2.28(+2.27%)
May 25, 2021 104.10 104.71 98.42 100.24 233,775 -2.50(-2.43%)
May 24, 2021 98.28 103.84 98.14 102.74 218,837 +4.77(+4.87%)
May 21, 2021 103.27 104.01 97.39 97.97 226,789 -3.96(-3.89%)
May 20, 2021 97.02 103.22 95.55 101.93 387,881 +5.27(+5.45%)
May 19, 2021 90.71 97.80 90.71 96.66 424,916 +3.31(+3.55%)
May 18, 2021 88.81 94.00 87.75 93.35 315,926 +4.05(+4.54%)
May 17, 2021 90.22 91.64 88.11 89.30 196,793 -1.38(-1.52%)
May 14, 2021 86.25 91.22 84.81 90.68 415,518 +4.94(+5.76%)
May 13, 2021 89.95 93.03 85.36 85.74 322,509 -3.93(-4.38%)
May 12, 2021 90.67 93.03 88.23 89.67 526,500 -1.36(-1.49%)
May 11, 2021 86.00 92.27 84.21 91.03 669,144 +2.35(+2.65%)
May 10, 2021 91.27 91.55 87.00 88.68 324,161 -2.74(-3.00%)
May 07, 2021 89.66 92.67 89.66 91.42 293,206 +1.27(+1.41%)
May 06, 2021 91.71 92.67 89.16 90.15 343,859 -1.23(-1.35%)
May 05, 2021 92.86 94.31 90.88 91.38 176,401 -0.72(-0.78%)
May 04, 2021 96.17 98.22 91.55 92.10 286,158 -5.53(-5.66%)
May 03, 2021 99.31 99.92 97.05 97.63 135,723 -0.13(-0.13%)
Apr 30, 2021 98.15 99.24 96.82 97.76 99,600 -1.12(-1.13%)
Apr 29, 2021 103.74 104.55 97.76 98.88 221,973 -3.52(-3.44%)
Apr 28, 2021 104.28 104.89 101.79 102.40 81,048 -1.77(-1.70%)
Apr 27, 2021 103.61 105.61 102.89 104.17 229,324 +0.55(+0.53%)
Apr 26, 2021 104.00 104.98 103.15 103.62 248,864 +0.69(+0.67%)
Apr 23, 2021 103.87 104.31 102.70 102.93 134,600 -0.65(-0.63%)
Apr 22, 2021 103.50 107.08 102.48 103.58 285,458 +0.73(+0.71%)
Apr 21, 2021 96.70 104.44 95.66 102.85 237,534 +5.12(+5.24%)
Apr 20, 2021 100.00 101.51 96.38 97.73 263,676 -2.26(-2.26%)
Apr 19, 2021 103.93 104.15 99.11 99.99 219,896 -4.80(-4.58%)
Apr 16, 2021 105.17 106.60 102.53 104.79 143,500 +0.16(+0.15%)
Apr 15, 2021 104.64 105.35 101.48 104.63 177,913 +0.93(+0.90%)
Apr 14, 2021 102.92 105.92 102.92 103.70 152,580 +1.13(+1.10%)
Apr 13, 2021 103.13 104.31 99.12 102.57 233,247 -0.70(-0.68%)
Apr 12, 2021 106.51 109.00 101.28 103.27 204,624 -3.69(-3.45%)
Apr 09, 2021 105.66 107.71 104.30 106.96 135,500 +2.40(+2.30%)
Apr 08, 2021 102.30 106.49 101.38 104.56 293,910 +3.77(+3.74%)
Apr 07, 2021 109.06 109.06 99.81 100.79 203,486 -7.23(-6.69%)
Apr 06, 2021 101.80 109.76 100.53 108.02 351,302 +6.92(+6.84%)
Apr 05, 2021 103.36 103.58 97.75 101.10 242,072 +0.89(+0.89%)
Apr 01, 2021 99.72 103.20 98.84 100.21 355,600 +1.09(+1.10%)
Mar 31, 2021 93.81 100.70 93.81 99.12 368,173 +6.24(+6.72%)
Mar 30, 2021 90.86 93.94 89.82 92.88 173,844 +2.03(+2.23%)
Mar 29, 2021 91.16 94.00 88.98 90.85 222,926 -1.30(-1.41%)
Mar 26, 2021 95.80 96.66 90.40 92.15 154,500 -3.21(-3.37%)
Mar 25, 2021 90.36 96.03 88.36 95.36 223,870 +3.98(+4.36%)
Mar 24, 2021 96.00 96.95 91.04 91.38 287,182 -4.36(-4.55%)
Mar 23, 2021 98.80 100.33 94.50 95.74 239,528 -4.27(-4.27%)
Mar 22, 2021 103.95 104.50 99.86 100.01 190,324 -2.68(-2.61%)
Mar 19, 2021 100.69 103.66 99.47 102.69 233,700 +2.11(+2.10%)
Mar 18, 2021 101.67 105.73 99.71 100.58 349,997 -1.73(-1.69%)
Mar 17, 2021 99.12 102.81 98.50 102.31 130,619 +1.00(+0.99%)
Mar 16, 2021 103.83 106.23 100.64 101.31 197,545 -1.94(-1.88%)
Mar 15, 2021 104.08 104.50 101.33 103.25 246,898 -1.68(-1.60%)
Mar 12, 2021 99.39 105.01 99.00 104.93 423,000 +5.44(+5.47%)
Mar 11, 2021 100.47 102.72 98.47 99.49 543,571 +1.49(+1.52%)
Mar 10, 2021 95.85 100.45 95.08 98.00 344,515 +2.01(+2.09%)
Mar 09, 2021 96.53 99.88 95.83 95.99 460,346 +1.60(+1.70%)
Mar 08, 2021 101.37 102.05 92.88 94.39 375,315 -7.05(-6.95%)
Mar 05, 2021 100.94 102.17 92.66 101.44 276,700 +2.53(+2.56%)
Mar 04, 2021 105.00 108.16 96.69 98.91 496,832 -6.72(-6.36%)
Mar 03, 2021 114.42 114.42 105.31 105.63 185,533 -8.57(-7.50%)
Mar 02, 2021 118.90 118.98 113.98 114.20 145,042 -4.17(-3.52%)
Mar 01, 2021 114.01 118.42 113.37 118.37 128,643 +5.24(+4.63%)
Feb 26, 2021 111.88 114.51 109.51 113.13 204,300 +2.26(+2.04%)
Feb 25, 2021 115.01 117.99 109.80 110.87 308,336 -4.13(-3.59%)
Feb 24, 2021 115.22 116.00 113.39 115.00 176,210 -0.43(-0.37%)
Feb 23, 2021 114.27 116.93 112.01 115.43 400,203 -3.24(-2.73%)
Feb 22, 2021 119.06 123.11 118.00 118.67 383,112 -0.74(-0.62%)
Feb 19, 2021 116.64 125.00 116.46 119.41 570,100 +0.43(+0.36%)
Feb 18, 2021 116.17 119.64 104.41 118.98 650,897 +2.13(+1.82%)
Feb 17, 2021 110.32 120.97 104.64 116.85 1,515,519 +19.36(+19.86%)
Feb 16, 2021 99.66 99.66 95.33 97.49 284,686 -0.61(-0.62%)
Feb 12, 2021 96.25 98.28 95.06 98.10 82,800 +1.35(+1.40%)
Feb 11, 2021 98.10 99.15 93.68 96.75 114,116 -0.36(-0.37%)
Feb 10, 2021 99.91 101.27 96.44 97.11 79,441 -2.62(-2.63%)
Feb 09, 2021 99.94 101.16 98.59 99.73 161,143 -0.40(-0.40%)
Feb 08, 2021 97.51 101.45 97.50 100.13 205,940 +3.09(+3.18%)
Feb 05, 2021 91.96 97.04 91.06 97.04 609,800 +5.88(+6.45%)
Feb 04, 2021 93.86 94.16 90.98 91.16 158,884 -1.41(-1.52%)
Feb 03, 2021 93.61 95.04 92.45 92.57 84,162 -1.04(-1.11%)
Feb 02, 2021 93.31 94.83 92.65 93.61 153,889 +1.34(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.