Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurora Cannabis Inc (NQ: ACB )

5.420 -0.260 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.888 3.940 3.800 3.801 656,182 -0.16(-4.02%)
Jan 30, 2024 4.000 4.080 3.950 3.960 330,072 -0.13(-3.13%)
Jan 29, 2024 4.000 4.100 3.888 4.088 460,430 +0.10(+2.43%)
Jan 26, 2024 4.050 4.100 3.931 3.991 308,270 -0.06(-1.46%)
Jan 25, 2024 3.914 4.100 3.874 4.050 459,471 +0.19(+4.92%)
Jan 24, 2024 4.112 4.120 3.812 3.860 1,096,647 -0.26(-6.31%)
Jan 23, 2024 4.238 4.275 4.100 4.120 364,864 -0.08(-1.90%)
Jan 22, 2024 4.150 4.263 4.150 4.200 274,849 +0.09(+2.09%)
Jan 19, 2024 4.131 4.190 3.970 4.114 556,474 +0.01(+0.34%)
Jan 18, 2024 4.415 4.489 4.051 4.100 894,877 -0.34(-7.62%)
Jan 17, 2024 4.549 4.551 4.410 4.438 357,173 -0.11(-2.48%)
Jan 16, 2024 4.581 4.650 4.460 4.551 799,350 -0.03(-0.65%)
Jan 12, 2024 4.500 4.599 4.412 4.581 427,598 +0.08(+1.80%)
Jan 11, 2024 4.600 4.550 4.381 4.500 401,129 -0.08(-1.70%)
Jan 10, 2024 4.650 4.679 4.475 4.578 691,815 -0.05(-1.12%)
Jan 09, 2024 4.700 4.769 4.524 4.630 1,048,512 -0.14(-3.02%)
Jan 08, 2024 4.766 4.845 4.700 4.774 438,387 +0.02(+0.51%)
Jan 05, 2024 4.800 4.850 4.500 4.750 704,370 -0.00(-0.08%)
Jan 04, 2024 4.830 4.852 4.730 4.754 414,175 -0.00(-0.04%)
Jan 03, 2024 4.755 4.874 4.606 4.756 903,252 +0.01(+0.17%)
Jan 02, 2024 4.800 4.995 4.728 4.748 710,122 -0.01(-0.29%)
Dec 29, 2023 4.915 5.060 4.760 4.762 819,825 -0.15(-3.01%)
Dec 28, 2023 4.934 5.177 4.900 4.910 900,890 -0.04(-0.81%)
Dec 27, 2023 5.018 5.100 4.821 4.950 745,274 -0.05(-1.00%)
Dec 26, 2023 4.800 5.100 4.700 5.000 938,774 +0.17(+3.58%)
Dec 22, 2023 4.693 4.925 4.637 4.827 988,047 +0.15(+3.16%)
Dec 21, 2023 4.740 4.747 4.650 4.679 318,776 +0.02(+0.41%)
Dec 20, 2023 4.700 4.839 4.650 4.660 620,212 -0.08(-1.60%)
Dec 19, 2023 4.650 4.896 4.650 4.736 519,106 +0.08(+1.63%)
Dec 18, 2023 4.800 4.800 4.606 4.660 589,523 -0.14(-2.92%)
Dec 15, 2023 4.893 4.900 4.750 4.800 442,185 -0.09(-1.90%)
Dec 14, 2023 4.897 5.050 4.800 4.893 1,006,026 +0.09(+1.94%)
Dec 13, 2023 4.710 4.888 4.510 4.800 973,534 +0.10(+2.08%)
Dec 12, 2023 4.933 4.933 4.650 4.702 640,812 -0.22(-4.41%)
Dec 11, 2023 5.200 5.200 4.803 4.919 722,259 -0.26(-4.97%)
Dec 08, 2023 4.860 5.220 4.840 5.176 849,018 +0.27(+5.48%)
Dec 07, 2023 4.925 5.000 4.827 4.907 387,116 -0.02(-0.37%)
Dec 06, 2023 4.795 5.100 4.790 4.925 877,911 +0.13(+2.71%)
Dec 05, 2023 5.198 5.250 4.750 4.795 1,009,292 -0.41(-7.79%)
Dec 04, 2023 4.701 5.200 4.593 5.200 1,941,880 +0.52(+11.04%)
Dec 01, 2023 4.597 4.770 4.520 4.683 791,073 +0.08(+1.80%)
Nov 30, 2023 4.600 4.600 4.433 4.600 584,596 +0.03(+0.77%)
Nov 29, 2023 4.660 4.740 4.561 4.565 476,692 -0.09(-1.95%)
Nov 28, 2023 4.600 4.656 4.588 4.656 253,151 -0.01(-0.13%)
Nov 27, 2023 4.800 4.800 4.650 4.662 289,949 -0.12(-2.45%)
Nov 24, 2023 4.600 4.828 4.600 4.779 320,247 +0.14(+3.00%)
Nov 22, 2023 4.636 4.688 4.560 4.640 237,504 -0.02(-0.51%)
Nov 21, 2023 4.750 4.750 4.524 4.664 392,731 -0.10(-2.12%)
Nov 20, 2023 4.600 4.849 4.620 4.765 681,769 +0.14(+3.07%)
Nov 17, 2023 4.690 4.690 4.549 4.623 463,627 -0.03(-0.58%)
Nov 16, 2023 4.689 4.689 4.501 4.650 337,432 +0.00(+0.00%)
Nov 15, 2023 4.700 4.935 4.650 4.650 794,052 -0.01(-0.30%)
Nov 14, 2023 4.800 4.849 4.550 4.664 928,733 -0.05(-1.00%)
Nov 13, 2023 4.698 4.759 4.499 4.711 690,901 +0.01(+0.23%)
Nov 10, 2023 5.110 5.200 4.611 4.700 1,704,749 +0.25(+5.62%)
Nov 09, 2023 4.640 4.750 4.328 4.450 786,958 -0.23(-5.02%)
Nov 08, 2023 4.850 4.961 4.610 4.685 344,989 -0.07(-1.41%)
Nov 07, 2023 4.720 4.869 4.562 4.752 417,946 +0.03(+0.68%)
Nov 06, 2023 5.069 5.179 4.600 4.720 664,923 -0.18(-3.67%)
Nov 03, 2023 4.664 4.980 4.664 4.900 664,386 +0.24(+5.22%)
Nov 02, 2023 4.600 4.800 4.504 4.657 1,027,358 +0.13(+2.85%)
Nov 01, 2023 4.417 4.530 4.235 4.528 573,477 +0.11(+2.61%)
Oct 31, 2023 4.391 4.488 4.314 4.413 538,660 +0.03(+0.78%)
Oct 30, 2023 4.500 4.550 4.295 4.379 510,218 +0.02(+0.50%)
Oct 27, 2023 4.287 4.378 4.200 4.357 393,786 +0.15(+3.59%)
Oct 26, 2023 4.230 4.495 4.100 4.206 696,966 -0.05(-1.29%)
Oct 25, 2023 4.735 4.735 4.250 4.261 1,737,317 -0.44(-9.34%)
Oct 24, 2023 4.389 4.740 4.266 4.700 1,971,444 +0.46(+10.88%)
Oct 23, 2023 4.462 4.470 4.201 4.239 1,310,963 -0.22(-5.00%)
Oct 20, 2023 4.600 4.646 4.440 4.462 771,799 -0.14(-3.00%)
Oct 19, 2023 4.824 4.831 4.600 4.600 1,108,495 -0.20(-4.17%)
Oct 18, 2023 5.100 5.140 4.750 4.800 799,121 -0.39(-7.46%)
Oct 17, 2023 4.953 5.360 4.900 5.187 692,304 +0.03(+0.62%)
Oct 16, 2023 5.121 5.300 5.024 5.155 637,832 +0.12(+2.30%)
Oct 13, 2023 5.060 5.174 4.925 5.039 633,955 +0.01(+0.28%)
Oct 12, 2023 5.200 5.300 4.950 5.025 1,038,032 -0.27(-5.19%)
Oct 11, 2023 5.650 5.690 5.190 5.300 643,933 -0.17(-3.13%)
Oct 10, 2023 5.490 5.842 5.400 5.471 1,119,026 +0.12(+2.26%)
Oct 09, 2023 5.500 5.580 5.120 5.350 478,206 -0.32(-5.68%)
Oct 06, 2023 5.520 5.778 5.421 5.672 506,357 -0.00(-0.04%)
Oct 05, 2023 5.557 5.800 5.530 5.674 616,210 +0.14(+2.60%)
Oct 04, 2023 5.598 5.760 5.350 5.530 959,771 +0.16(+2.94%)
Oct 03, 2023 5.600 5.574 5.210 5.372 865,224 -0.23(-4.07%)
Oct 02, 2023 5.835 5.835 5.529 5.600 1,276,838 -0.25(-4.27%)
Sep 29, 2023 6.145 6.145 5.750 5.850 880,763 -0.12(-1.94%)
Sep 28, 2023 6.000 6.148 5.623 5.966 2,221,444 -0.71(-10.57%)
Sep 27, 2023 7.160 7.578 6.505 6.671 1,779,209 -0.36(-5.13%)
Sep 26, 2023 7.500 7.890 6.835 7.032 2,106,949 -0.39(-5.32%)
Sep 25, 2023 7.500 7.899 7.322 7.427 2,978,681 -0.08(-1.12%)
Sep 22, 2023 7.535 7.900 7.350 7.511 1,995,789 +0.13(+1.75%)
Sep 21, 2023 7.700 7.700 7.000 7.382 2,259,225 -0.62(-7.73%)
Sep 20, 2023 8.800 9.099 7.866 8.000 2,743,448 -0.62(-7.16%)
Sep 19, 2023 9.162 9.800 8.525 8.617 4,596,695 -0.01(-0.15%)
Sep 18, 2023 9.343 9.749 8.500 8.630 4,260,775 -1.20(-12.19%)
Sep 15, 2023 9.310 10.60 8.819 9.828 9,338,378 +1.40(+16.57%)
Sep 14, 2023 7.800 9.148 7.729 8.431 6,243,233 +0.43(+5.39%)
Sep 13, 2023 9.014 9.799 7.270 8.000 11,715,321 -1.60(-16.67%)
Sep 12, 2023 9.148 11.50 8.250 9.600 20,852,184 +0.49(+5.40%)
Sep 11, 2023 5.687 9.380 5.614 9.108 25,491,734 +3.82(+72.17%)
Sep 08, 2023 4.610 5.290 4.510 5.290 1,619,273 +0.68(+14.75%)
Sep 07, 2023 4.721 4.750 4.512 4.610 453,911 -0.13(-2.80%)
Sep 06, 2023 5.000 5.144 4.550 4.743 1,762,874 -0.11(-2.21%)
Sep 05, 2023 4.750 5.180 4.700 4.850 1,234,905 +0.13(+2.78%)
Sep 01, 2023 5.195 5.200 4.691 4.719 740,534 -0.08(-1.73%)
Aug 31, 2023 4.926 5.266 4.802 4.802 2,126,934 +0.16(+3.38%)
Aug 30, 2023 4.488 4.900 4.420 4.645 871,215 +0.19(+4.38%)
Aug 29, 2023 4.456 4.550 4.411 4.450 247,158 +0.05(+1.14%)
Aug 28, 2023 4.520 4.540 4.350 4.400 195,349 -0.03(-0.65%)
Aug 25, 2023 4.578 4.588 4.340 4.429 382,282 -0.17(-3.72%)
Aug 24, 2023 4.835 4.870 4.580 4.600 383,642 -0.20(-4.17%)
Aug 23, 2023 4.893 4.899 4.750 4.800 329,853 -0.09(-1.94%)
Aug 22, 2023 5.003 5.040 4.850 4.895 457,253 -0.09(-1.71%)
Aug 21, 2023 5.087 5.148 4.980 4.980 185,991 -0.12(-2.39%)
Aug 18, 2023 5.005 5.173 5.001 5.102 435,284 -0.04(-0.86%)
Aug 17, 2023 5.000 5.180 4.945 5.146 510,453 +0.15(+2.92%)
Aug 16, 2023 5.180 5.200 5.000 5.000 432,909 -0.23(-4.40%)
Aug 15, 2023 5.240 5.296 5.200 5.230 135,609 -0.15(-2.73%)
Aug 14, 2023 5.372 5.419 5.147 5.377 290,716 +0.06(+1.05%)
Aug 11, 2023 5.480 5.580 5.321 5.321 340,758 +0.02(+0.42%)
Aug 10, 2023 5.300 5.444 5.200 5.299 317,843 +0.02(+0.34%)
Aug 09, 2023 5.600 5.643 5.275 5.281 325,566 -0.26(-4.62%)
Aug 08, 2023 5.400 5.649 5.255 5.537 478,866 +0.11(+1.97%)
Aug 07, 2023 5.487 5.500 5.305 5.430 226,108 -0.04(-0.75%)
Aug 04, 2023 5.600 5.698 5.425 5.471 294,035 -0.13(-2.30%)
Aug 03, 2023 5.447 5.637 5.447 5.600 265,321 +0.09(+1.73%)
Aug 02, 2023 5.695 5.900 5.379 5.505 524,245 -0.26(-4.59%)
Aug 01, 2023 5.520 5.770 5.360 5.770 615,703 +0.14(+2.54%)
Jul 31, 2023 5.399 5.700 5.330 5.627 912,350 +0.31(+5.77%)
Jul 28, 2023 5.000 5.326 5.000 5.320 833,581 +0.40(+8.02%)
Jul 27, 2023 4.960 5.198 4.873 4.925 797,752 -0.00(-0.10%)
Jul 26, 2023 5.000 5.134 4.820 4.930 1,068,027 +0.00(+0.04%)
Jul 25, 2023 4.988 5.023 4.915 4.928 442,549 -0.06(-1.16%)
Jul 24, 2023 5.018 5.063 4.901 4.986 458,916 -0.07(-1.33%)
Jul 21, 2023 5.300 5.300 4.976 5.053 789,216 -0.19(-3.68%)
Jul 20, 2023 5.398 5.398 5.200 5.246 279,315 -0.07(-1.39%)
Jul 19, 2023 5.298 5.473 5.277 5.320 359,107 +0.06(+1.14%)
Jul 18, 2023 5.299 5.300 5.220 5.260 366,240 -0.04(-0.68%)
Jul 17, 2023 5.340 5.400 5.205 5.296 334,961 -0.04(-0.82%)
Jul 14, 2023 5.660 5.700 5.287 5.340 661,132 -0.34(-5.94%)
Jul 13, 2023 5.600 5.900 5.580 5.677 550,403 +0.06(+1.16%)
Jul 12, 2023 5.800 5.948 5.540 5.612 331,360 -0.19(-3.24%)
Jul 11, 2023 5.540 5.967 5.499 5.800 568,071 +0.23(+4.13%)
Jul 10, 2023 5.500 5.650 5.310 5.570 314,943 +0.03(+0.56%)
Jul 07, 2023 5.320 5.599 5.300 5.539 233,046 +0.17(+3.20%)
Jul 06, 2023 5.540 5.562 5.240 5.367 357,750 -0.17(-3.12%)
Jul 05, 2023 5.725 5.797 5.425 5.540 315,910 -0.26(-4.50%)
Jul 03, 2023 5.251 5.900 5.250 5.801 478,766 +0.46(+8.51%)
Jun 30, 2023 5.366 5.408 5.150 5.346 369,564 -0.02(-0.34%)
Jun 29, 2023 5.300 5.449 5.210 5.364 240,628 +0.08(+1.59%)
Jun 28, 2023 5.294 5.303 5.115 5.280 244,567 -0.05(-0.88%)
Jun 27, 2023 5.336 5.452 5.240 5.327 243,285 -0.07(-1.33%)
Jun 26, 2023 5.565 5.749 5.306 5.399 204,501 -0.11(-2.05%)
Jun 23, 2023 6.099 6.099 5.449 5.512 480,125 -0.66(-10.68%)
Jun 22, 2023 5.600 6.186 5.500 6.171 512,109 +0.55(+9.78%)
Jun 21, 2023 5.600 5.750 5.350 5.621 373,994 +0.02(+0.38%)
Jun 20, 2023 5.400 5.800 5.400 5.600 375,797 +0.20(+3.70%)
Jun 16, 2023 5.440 5.449 5.318 5.400 133,464 +0.08(+1.56%)
Jun 15, 2023 5.200 5.350 5.200 5.317 276,614 -0.08(-1.45%)
Jun 14, 2023 5.596 5.690 5.313 5.395 588,145 -0.47(-7.94%)
Jun 13, 2023 5.601 5.860 5.528 5.860 421,631 +0.27(+4.77%)
Jun 12, 2023 5.300 5.700 5.150 5.593 335,643 +0.29(+5.53%)
Jun 09, 2023 5.281 5.420 5.218 5.300 271,293 +0.07(+1.28%)
Jun 08, 2023 5.251 5.500 5.150 5.233 184,536 -0.13(-2.37%)
Jun 07, 2023 5.500 5.600 5.224 5.360 277,182 -0.04(-0.67%)
Jun 06, 2023 5.200 5.396 5.030 5.396 380,391 +0.25(+4.92%)
Jun 05, 2023 5.300 5.300 5.075 5.143 218,963 -0.01(-0.19%)
Jun 02, 2023 5.297 5.360 5.100 5.153 379,173 +0.12(+2.32%)
Jun 01, 2023 5.122 5.600 4.900 5.036 443,566 -0.05(-1.04%)
May 31, 2023 5.200 5.278 5.000 5.089 527,675 -0.20(-3.80%)
May 30, 2023 5.589 5.600 5.200 5.290 418,220 -0.11(-2.06%)
May 26, 2023 5.610 5.699 5.301 5.401 564,193 -0.20(-3.55%)
May 25, 2023 6.001 6.001 5.515 5.600 426,345 -0.34(-5.66%)
May 24, 2023 6.140 6.140 5.869 5.936 252,127 -0.22(-3.56%)
May 23, 2023 6.769 6.797 6.111 6.155 322,702 -0.51(-7.62%)
May 22, 2023 6.679 7.000 6.572 6.663 406,624 -0.02(-0.24%)
May 19, 2023 6.300 6.679 6.287 6.679 490,781 +0.38(+6.02%)
May 18, 2023 6.000 6.300 6.000 6.300 432,307 +0.25(+4.15%)
May 17, 2023 5.850 6.089 5.632 6.049 320,977 +0.33(+5.77%)
May 16, 2023 6.000 6.000 5.600 5.719 201,074 -0.13(-2.24%)
May 15, 2023 5.600 5.960 5.528 5.850 299,159 +0.25(+4.46%)
May 12, 2023 5.800 5.897 5.500 5.600 284,921 -0.26(-4.40%)
May 11, 2023 6.175 6.284 5.800 5.858 358,908 -0.33(-5.36%)
May 10, 2023 6.414 6.414 6.100 6.190 210,713 -0.02(-0.32%)
May 09, 2023 6.500 6.588 6.200 6.210 209,723 -0.29(-4.46%)
May 08, 2023 6.500 6.781 6.450 6.500 313,846 -0.06(-0.91%)
May 05, 2023 6.300 6.670 6.123 6.560 573,977 +0.46(+7.54%)
May 04, 2023 6.100 6.374 6.000 6.100 298,401 +0.07(+1.09%)
May 03, 2023 5.903 6.300 5.903 6.034 277,721 +0.10(+1.67%)
May 02, 2023 6.066 6.094 5.800 5.935 164,128 -0.11(-1.75%)
May 01, 2023 6.100 6.100 5.850 6.041 201,646 +0.04(+0.68%)
Apr 28, 2023 5.950 6.088 5.863 6.000 225,986 +0.05(+0.84%)
Apr 27, 2023 5.900 6.060 5.671 5.950 438,106 +0.25(+4.37%)
Apr 26, 2023 5.700 5.790 5.600 5.701 303,306 +0.06(+1.08%)
Apr 25, 2023 6.000 6.000 5.624 5.640 260,728 -0.33(-5.56%)
Apr 24, 2023 6.247 6.260 5.809 5.972 416,038 -0.20(-3.29%)
Apr 21, 2023 6.201 6.291 6.127 6.175 194,635 +0.06(+1.06%)
Apr 20, 2023 6.370 6.397 6.100 6.110 298,701 -0.27(-4.20%)
Apr 19, 2023 6.400 6.498 6.320 6.378 218,906 -0.03(-0.48%)
Apr 18, 2023 6.505 6.650 6.409 6.409 201,008 -0.08(-1.31%)
Apr 17, 2023 6.488 6.550 6.412 6.494 229,330 +0.09(+1.36%)
Apr 14, 2023 6.600 6.618 6.400 6.407 303,104 -0.17(-2.61%)
Apr 13, 2023 6.500 6.676 6.500 6.579 226,998 +0.07(+1.06%)
Apr 12, 2023 6.751 6.795 6.360 6.510 275,518 -0.03(-0.38%)
Apr 11, 2023 6.597 6.629 6.500 6.535 211,998 -0.07(-1.00%)
Apr 10, 2023 6.501 6.660 6.400 6.601 291,074 +0.05(+0.84%)
Apr 06, 2023 6.500 6.628 6.300 6.546 301,915 +0.08(+1.17%)
Apr 05, 2023 6.624 6.650 6.330 6.470 256,882 -0.19(-2.90%)
Apr 04, 2023 6.710 6.750 6.550 6.663 303,541 -0.04(-0.55%)
Apr 03, 2023 7.000 7.100 6.610 6.700 522,448 -0.27(-3.92%)
Mar 31, 2023 6.801 7.200 6.700 6.973 483,651 +0.32(+4.83%)
Mar 30, 2023 6.930 6.988 6.550 6.652 541,617 -0.22(-3.23%)
Mar 29, 2023 6.900 6.940 6.700 6.874 240,149 +0.10(+1.43%)
Mar 28, 2023 7.000 7.100 6.723 6.777 200,718 -0.30(-4.20%)
Mar 27, 2023 7.034 7.074 6.803 7.074 218,783 +0.03(+0.41%)
Mar 24, 2023 7.000 7.100 6.900 7.045 193,908 -0.01(-0.20%)
Mar 23, 2023 7.198 7.297 6.932 7.059 188,207 -0.02(-0.23%)
Mar 22, 2023 7.206 7.318 7.000 7.075 238,793 -0.19(-2.56%)
Mar 21, 2023 6.880 7.365 6.801 7.261 612,996 +0.62(+9.32%)
Mar 20, 2023 7.200 7.299 6.559 6.642 750,570 -0.66(-9.01%)
Mar 17, 2023 7.302 7.399 7.209 7.300 281,764 -0.10(-1.35%)
Mar 16, 2023 7.100 7.450 7.035 7.400 408,659 +0.31(+4.34%)
Mar 15, 2023 6.999 7.180 6.900 7.092 712,239 -0.19(-2.64%)
Mar 14, 2023 7.600 7.690 7.215 7.284 419,334 -0.14(-1.94%)
Mar 13, 2023 7.300 7.630 7.067 7.428 357,238 +0.06(+0.76%)
Mar 10, 2023 8.034 8.086 7.305 7.372 623,623 -0.66(-8.21%)
Mar 09, 2023 8.100 8.240 7.953 8.031 433,803 -0.03(-0.36%)
Mar 08, 2023 8.173 8.197 7.980 8.060 409,008 -0.07(-0.86%)
Mar 07, 2023 8.316 8.316 8.120 8.130 288,151 -0.19(-2.30%)
Mar 06, 2023 8.500 8.602 8.210 8.321 491,244 -0.19(-2.20%)
Mar 03, 2023 8.400 8.600 8.300 8.508 571,895 +0.25(+3.06%)
Mar 02, 2023 8.180 8.275 8.058 8.255 309,823 +0.09(+1.04%)
Mar 01, 2023 8.361 8.437 8.149 8.170 516,741 -0.18(-2.16%)
Feb 28, 2023 8.571 8.571 8.330 8.350 460,528 -0.05(-0.60%)
Feb 27, 2023 8.600 8.699 8.400 8.400 360,423 -0.17(-1.98%)
Feb 24, 2023 8.512 8.600 8.400 8.570 349,807 -0.13(-1.49%)
Feb 23, 2023 8.895 8.900 8.550 8.700 459,191 -0.01(-0.11%)
Feb 22, 2023 9.001 9.100 8.621 8.710 630,042 -0.21(-2.31%)
Feb 21, 2023 9.300 9.300 8.820 8.916 504,225 -0.44(-4.74%)
Feb 17, 2023 9.200 9.370 9.005 9.360 361,417 +0.01(+0.11%)
Feb 16, 2023 9.600 9.661 9.301 9.350 437,595 -0.40(-4.09%)
Feb 15, 2023 9.350 9.749 9.150 9.749 679,919 +0.47(+5.07%)
Feb 14, 2023 9.200 9.350 8.950 9.279 511,283 +0.13(+1.45%)
Feb 13, 2023 9.200 9.332 9.001 9.146 557,356 +0.05(+0.51%)
Feb 10, 2023 9.342 9.449 9.050 9.100 826,056 -0.10(-1.09%)
Feb 09, 2023 10.00 10.00 9.000 9.200 1,309,187 -0.61(-6.18%)
Feb 08, 2023 10.10 10.20 9.750 9.806 1,009,874 -0.19(-1.94%)
Feb 07, 2023 10.60 10.70 9.811 10.00 1,288,178 -0.50(-4.76%)
Feb 06, 2023 10.60 11.00 10.12 10.50 957,081 -0.10(-0.94%)
Feb 03, 2023 11.00 11.40 10.50 10.60 881,206 -0.70(-6.19%)
Feb 02, 2023 11.30 12.05 11.00 11.30 1,387,400 +0.40(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.