Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4399 +0.0197 (+4.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6599 0.6012 0.6160 32,636 -0.01(-2.04%)
Jan 30, 2024 0.6487 0.6550 0.6178 0.6288 308,843 -0.02(-3.26%)
Jan 29, 2024 0.6600 0.6696 0.6251 0.6500 18,649 +0.02(+2.73%)
Jan 26, 2024 0.6700 0.6794 0.6210 0.6327 17,192 +0.04(+7.06%)
Jan 25, 2024 0.6500 0.6500 0.5900 0.5910 64,603 -0.06(-9.49%)
Jan 24, 2024 0.6800 0.6800 0.6204 0.6530 68,293 -0.02(-3.26%)
Jan 23, 2024 0.7300 0.7300 0.6700 0.6750 121,060 -0.03(-3.71%)
Jan 22, 2024 0.7100 0.7398 0.7000 0.7010 32,786 +0.00(+0.00%)
Jan 19, 2024 0.7798 0.7798 0.7000 0.7010 75,606 -0.04(-5.26%)
Jan 18, 2024 0.7600 0.7600 0.7000 0.7399 25,602 +0.02(+2.11%)
Jan 17, 2024 0.7186 0.7500 0.7000 0.7246 12,115 +0.00(+0.50%)
Jan 16, 2024 0.7880 0.7502 0.7126 0.7210 51,658 -0.03(-3.87%)
Jan 12, 2024 0.7525 0.7879 0.7296 0.7500 28,769 -0.02(-2.84%)
Jan 11, 2024 0.7700 0.7989 0.7540 0.7719 32,683 -0.00(-0.10%)
Jan 10, 2024 0.8225 0.8225 0.7500 0.7727 28,700 +0.01(+1.67%)
Jan 09, 2024 0.8006 0.8395 0.7369 0.7600 139,635 -0.06(-7.20%)
Jan 08, 2024 0.7855 0.8390 0.7855 0.8190 35,078 +0.04(+5.00%)
Jan 05, 2024 0.7800 0.8170 0.7701 0.7800 55,008 -0.02(-2.50%)
Jan 04, 2024 0.7586 0.8497 0.7586 0.8000 42,385 -0.03(-3.61%)
Jan 03, 2024 0.8100 0.8468 0.7500 0.8300 33,960 +0.02(+1.84%)
Jan 02, 2024 0.8200 0.8500 0.8000 0.8150 26,900 +0.03(+4.30%)
Dec 29, 2023 0.7100 0.8000 0.6912 0.7814 484,320 +0.07(+10.23%)
Dec 28, 2023 0.6440 0.7499 0.6440 0.7089 80,891 +0.06(+9.06%)
Dec 27, 2023 0.6440 0.6718 0.6340 0.6500 136,062 +0.03(+5.01%)
Dec 26, 2023 0.6891 0.6899 0.5800 0.6190 225,693 -0.04(-5.68%)
Dec 22, 2023 0.6516 0.6898 0.6073 0.6563 100,195 +0.02(+2.55%)
Dec 21, 2023 0.6421 0.6675 0.6400 0.6400 117,507 -0.02(-3.32%)
Dec 20, 2023 0.7300 0.7551 0.6416 0.6620 229,237 -0.09(-11.73%)
Dec 19, 2023 0.7300 0.7700 0.7300 0.7500 121,160 +0.03(+4.02%)
Dec 18, 2023 0.7200 0.7699 0.7200 0.7210 59,320 +0.00(+0.14%)
Dec 15, 2023 0.6980 0.7387 0.6980 0.7200 34,665 +0.02(+3.45%)
Dec 14, 2023 0.7000 0.7998 0.6800 0.6960 326,118 -0.02(-3.33%)
Dec 13, 2023 0.6977 0.7443 0.6864 0.7200 178,193 +0.03(+3.75%)
Dec 12, 2023 0.7671 0.7671 0.6664 0.6940 260,187 -0.03(-3.74%)
Dec 11, 2023 0.7880 0.8496 0.7155 0.7210 75,486 -0.04(-5.01%)
Dec 08, 2023 0.7202 0.8300 0.7202 0.7590 84,397 -0.01(-1.79%)
Dec 07, 2023 0.7837 0.8002 0.7552 0.7728 40,674 +0.01(+1.66%)
Dec 06, 2023 0.7900 0.8094 0.7514 0.7602 46,296 -0.04(-4.77%)
Dec 05, 2023 0.8100 0.8564 0.7500 0.7983 61,455 -0.00(-0.21%)
Dec 04, 2023 0.8500 0.8500 0.8000 0.8000 39,361 -0.05(-5.87%)
Dec 01, 2023 0.8600 0.8835 0.8000 0.8499 42,668 -0.00(-0.01%)
Nov 30, 2023 0.9000 0.9398 0.8441 0.8500 225,437 -0.07(-7.61%)
Nov 29, 2023 0.9300 0.9600 0.9110 0.9200 118,835 +0.04(+4.07%)
Nov 28, 2023 0.9100 0.9400 0.8489 0.8840 26,871 -0.04(-3.91%)
Nov 27, 2023 0.9537 0.9800 0.9101 0.9200 130,965 -0.03(-3.16%)
Nov 24, 2023 0.8600 0.9800 0.8600 0.9500 168,221 +0.10(+11.76%)
Nov 22, 2023 0.8500 0.8700 0.8200 0.8500 266,590 +0.01(+1.07%)
Nov 21, 2023 0.8685 0.8700 0.8359 0.8410 157,941 -0.03(-3.33%)
Nov 20, 2023 0.8500 0.8700 0.8351 0.8700 159,540 +0.02(+2.35%)
Nov 17, 2023 0.8500 0.8600 0.8200 0.8500 184,434 -0.01(-0.68%)
Nov 16, 2023 0.8700 0.8777 0.8000 0.8558 127,647 +0.06(+6.97%)
Nov 15, 2023 0.8100 0.8800 0.7900 0.8000 524,052 -0.11(-12.10%)
Nov 14, 2023 0.9500 0.9500 0.8801 0.9101 31,297 -0.02(-2.13%)
Nov 13, 2023 0.9350 0.9500 0.8800 0.9299 16,343 -0.01(-1.07%)
Nov 10, 2023 0.9750 1.000 0.9301 0.9400 21,387 -0.04(-4.08%)
Nov 09, 2023 1.000 1.000 0.9200 0.9800 19,016 +0.01(+1.04%)
Nov 08, 2023 0.9501 0.9998 0.8900 0.9699 34,615 -0.01(-0.73%)
Nov 07, 2023 0.9800 0.9999 0.9500 0.9770 16,738 +0.05(+5.05%)
Nov 06, 2023 1.000 1.000 0.9300 0.9300 27,706 -0.07(-6.55%)
Nov 03, 2023 1.050 1.060 0.9601 0.9952 21,242 -0.06(-6.11%)
Nov 02, 2023 0.9412 1.060 0.9412 1.060 17,682 +0.06(+6.00%)
Nov 01, 2023 1.010 1.020 0.9394 1.000 8,922 -0.03(-2.91%)
Oct 31, 2023 1.000 1.050 0.8900 1.030 279,145 +0.09(+9.57%)
Oct 30, 2023 0.7898 0.9900 0.7800 0.9400 145,262 +0.16(+20.51%)
Oct 27, 2023 0.8999 0.8999 0.7800 0.7800 28,318 -0.02(-2.50%)
Oct 26, 2023 0.9000 0.9000 0.7999 0.8000 62,398 -0.10(-11.10%)
Oct 25, 2023 0.8998 0.9000 0.7900 0.8999 49,692 +0.03(+3.44%)
Oct 24, 2023 0.8600 0.8701 0.8249 0.8700 12,278 +0.01(+1.17%)
Oct 23, 2023 0.8600 0.9000 0.8000 0.8599 60,732 -0.03(-3.00%)
Oct 20, 2023 1.050 1.050 0.8610 0.8865 36,372 +0.02(+1.88%)
Oct 19, 2023 0.8610 0.9499 0.8600 0.8701 32,361 -0.07(-7.52%)
Oct 18, 2023 0.8930 0.9409 0.8929 0.9409 6,135 +0.05(+5.39%)
Oct 17, 2023 0.8500 0.9700 0.8500 0.8928 25,722 +0.03(+3.45%)
Oct 16, 2023 0.9300 0.9452 0.8504 0.8630 23,035 -0.00(-0.12%)
Oct 13, 2023 0.9001 0.9685 0.8600 0.8640 12,185 -0.05(-5.05%)
Oct 12, 2023 0.9400 0.9618 0.8503 0.9100 69,667 -0.01(-0.55%)
Oct 11, 2023 0.9000 0.9400 0.9000 0.9150 16,207 +0.02(+1.67%)
Oct 10, 2023 0.9300 0.9500 0.9000 0.9000 17,304 +0.01(+1.12%)
Oct 09, 2023 0.9201 0.9951 0.8900 0.8900 25,805 -0.09(-9.18%)
Oct 06, 2023 0.9400 0.9870 0.8935 0.9800 4,028 +0.01(+1.03%)
Oct 05, 2023 1.000 1.050 0.9305 0.9700 30,380 -0.01(-1.12%)
Oct 04, 2023 0.9241 1.000 0.7996 0.9810 113,321 +0.10(+11.46%)
Oct 03, 2023 1.060 1.060 0.8216 0.8801 91,500 -0.12(-11.99%)
Oct 02, 2023 1.090 1.090 0.9920 1.000 91,048 -0.09(-8.26%)
Sep 29, 2023 1.080 1.090 1.060 1.090 13,839 +0.03(+2.83%)
Sep 28, 2023 1.135 1.150 1.059 1.060 23,650 -0.04(-3.64%)
Sep 27, 2023 1.114 1.190 1.090 1.100 39,408 -0.03(-2.65%)
Sep 26, 2023 1.080 1.140 1.080 1.130 2,863 +0.07(+6.60%)
Sep 25, 2023 1.090 1.150 1.030 1.060 65,440 -0.05(-4.83%)
Sep 22, 2023 1.150 1.150 1.100 1.114 10,943 +0.01(+1.25%)
Sep 21, 2023 1.120 1.156 1.060 1.100 15,538 -0.02(-1.79%)
Sep 20, 2023 1.160 1.160 1.120 1.120 9,144 -0.03(-2.61%)
Sep 19, 2023 1.120 1.160 1.120 1.150 11,035 +0.01(+0.88%)
Sep 18, 2023 1.250 1.250 1.120 1.140 30,120 -0.11(-8.80%)
Sep 15, 2023 1.090 1.250 1.050 1.250 256,638 +0.15(+13.64%)
Sep 14, 2023 1.090 1.110 1.080 1.100 21,844 +0.03(+2.80%)
Sep 13, 2023 1.100 1.130 1.070 1.070 20,487 -0.01(-0.93%)
Sep 12, 2023 1.130 1.170 1.080 1.080 27,333 +0.00(+0.00%)
Sep 11, 2023 1.110 1.110 1.080 1.080 29,245 +0.02(+1.89%)
Sep 08, 2023 1.090 1.090 1.020 1.060 26,087 -0.05(-4.50%)
Sep 07, 2023 1.130 1.130 1.080 1.110 15,986 -0.01(-0.89%)
Sep 06, 2023 1.140 1.140 1.060 1.120 15,144 +0.00(+0.00%)
Sep 05, 2023 1.220 1.239 1.120 1.120 30,408 -0.04(-3.45%)
Sep 01, 2023 1.070 1.195 1.070 1.160 18,289 -0.02(-1.69%)
Aug 31, 2023 1.120 1.200 1.120 1.180 18,558 +0.07(+6.31%)
Aug 30, 2023 1.070 1.190 1.050 1.110 70,604 +0.04(+3.74%)
Aug 29, 2023 1.070 1.070 1.030 1.070 39,058 +0.02(+1.90%)
Aug 28, 2023 1.050 1.060 1.030 1.050 20,390 +0.01(+0.48%)
Aug 25, 2023 1.030 1.070 1.020 1.045 54,948 +0.00(+0.48%)
Aug 24, 2023 1.050 1.050 1.020 1.040 41,585 +0.02(+1.96%)
Aug 23, 2023 1.060 1.100 1.010 1.020 95,475 +0.00(+0.00%)
Aug 22, 2023 1.180 1.190 1.000 1.020 58,077 -0.09(-8.11%)
Aug 21, 2023 1.230 1.245 1.100 1.110 177,659 -0.16(-12.60%)
Aug 18, 2023 1.250 1.308 1.196 1.270 11,461 +0.03(+2.42%)
Aug 17, 2023 1.190 1.250 1.153 1.240 15,503 +0.06(+5.08%)
Aug 16, 2023 1.230 1.320 1.090 1.180 87,859 -0.03(-2.48%)
Aug 15, 2023 1.400 1.400 1.204 1.210 39,753 -0.12(-9.02%)
Aug 14, 2023 1.350 1.350 1.250 1.330 62,549 +0.06(+4.72%)
Aug 11, 2023 1.320 1.320 1.260 1.270 9,834 -0.03(-2.31%)
Aug 10, 2023 1.320 1.380 1.260 1.300 21,327 -0.04(-2.99%)
Aug 09, 2023 1.360 1.370 1.300 1.340 15,659 +0.01(+0.75%)
Aug 08, 2023 1.350 1.400 1.290 1.330 46,392 -0.04(-2.92%)
Aug 07, 2023 1.400 1.400 1.303 1.370 8,028 +0.02(+1.48%)
Aug 04, 2023 1.400 1.420 1.330 1.350 13,630 -0.03(-2.17%)
Aug 03, 2023 1.400 1.450 1.299 1.380 48,128 +0.00(+0.00%)
Aug 02, 2023 1.440 1.440 1.340 1.380 23,257 -0.02(-1.43%)
Aug 01, 2023 1.410 1.480 1.400 1.400 25,168 -0.01(-0.71%)
Jul 31, 2023 1.420 1.460 1.400 1.410 61,383 +0.01(+0.71%)
Jul 28, 2023 1.390 1.430 1.370 1.400 27,298 +0.00(+0.00%)
Jul 27, 2023 1.440 1.470 1.380 1.400 27,749 +0.00(+0.00%)
Jul 26, 2023 1.490 1.490 1.370 1.400 37,148 -0.03(-2.10%)
Jul 25, 2023 1.400 1.480 1.400 1.430 66,906 +0.03(+2.14%)
Jul 24, 2023 1.420 1.420 1.350 1.400 51,685 +0.01(+0.72%)
Jul 21, 2023 1.340 1.400 1.330 1.390 78,022 +0.03(+2.21%)
Jul 20, 2023 1.400 1.400 1.358 1.360 41,048 -0.06(-4.23%)
Jul 19, 2023 1.490 1.500 1.380 1.420 249,760 -0.08(-5.33%)
Jul 18, 2023 1.420 1.500 1.380 1.500 304,992 +0.05(+3.45%)
Jul 17, 2023 1.380 1.479 1.362 1.450 47,605 +0.03(+2.11%)
Jul 14, 2023 1.440 1.500 1.420 1.420 96,663 -0.08(-5.33%)
Jul 13, 2023 1.410 1.500 1.390 1.500 146,561 +0.07(+4.90%)
Jul 12, 2023 1.410 1.430 1.273 1.430 114,912 +0.07(+5.15%)
Jul 11, 2023 1.250 1.450 1.210 1.360 239,018 +0.09(+7.09%)
Jul 10, 2023 1.230 1.330 1.200 1.270 169,665 +0.06(+4.96%)
Jul 07, 2023 1.200 1.210 1.160 1.210 47,129 +0.04(+3.42%)
Jul 06, 2023 1.180 1.210 1.130 1.170 30,316 +0.02(+1.74%)
Jul 05, 2023 1.180 1.240 1.050 1.150 210,892 +0.00(+0.00%)
Jul 03, 2023 1.180 1.180 1.110 1.150 34,754 +0.06(+5.50%)
Jun 30, 2023 1.060 1.090 1.030 1.090 42,174 +0.04(+3.81%)
Jun 29, 2023 1.030 1.070 1.000 1.050 22,557 +0.04(+3.96%)
Jun 28, 2023 1.010 1.030 1.000 1.010 21,936 +0.00(+0.00%)
Jun 27, 2023 1.030 1.060 1.000 1.010 45,718 -0.04(-3.81%)
Jun 26, 2023 1.090 1.090 1.004 1.050 44,080 -0.03(-2.78%)
Jun 23, 2023 1.010 1.080 0.9888 1.080 46,131 +0.04(+3.85%)
Jun 22, 2023 0.9400 1.050 0.9400 1.040 165,172 +0.12(+13.03%)
Jun 21, 2023 1.040 1.060 0.9201 0.9201 254,216 -0.12(-11.53%)
Jun 20, 2023 1.050 1.070 1.020 1.040 197,729 +0.06(+6.12%)
Jun 16, 2023 1.070 1.090 0.9800 0.9800 341,428 -0.05(-4.85%)
Jun 15, 2023 1.000 1.030 0.9921 1.030 89,712 +0.03(+3.00%)
Jun 14, 2023 1.000 1.020 0.9896 1.000 171,440 +0.00(+0.00%)
Jun 13, 2023 0.9850 1.150 0.9800 1.000 481,753 -0.15(-13.04%)
Jun 12, 2023 1.180 1.180 1.100 1.150 55,940 +0.03(+2.68%)
Jun 09, 2023 1.150 1.150 1.110 1.120 23,188 -0.03(-2.61%)
Jun 08, 2023 1.200 1.220 1.110 1.150 39,438 +0.02(+1.77%)
Jun 07, 2023 1.060 1.160 1.035 1.130 27,781 +0.07(+7.11%)
Jun 06, 2023 1.010 1.060 1.010 1.055 9,600 +0.02(+2.43%)
Jun 05, 2023 1.050 1.060 1.010 1.030 17,722 -0.01(-0.96%)
Jun 02, 2023 1.040 1.050 0.9901 1.040 10,741 +0.02(+2.45%)
Jun 01, 2023 1.030 1.050 1.000 1.015 26,122 +0.02(+1.76%)
May 31, 2023 1.080 1.080 0.9600 0.9975 62,798 -0.06(-5.90%)
May 30, 2023 1.040 1.060 0.9901 1.060 81,769 +0.08(+8.16%)
May 26, 2023 0.9751 0.9999 0.9700 0.9800 7,537 +0.00(+0.00%)
May 25, 2023 0.9900 1.050 0.9703 0.9800 11,422 +0.02(+2.07%)
May 24, 2023 1.160 1.160 0.9601 0.9601 20,628 -0.08(-7.68%)
May 23, 2023 1.030 1.040 0.9601 1.040 10,181 +0.06(+6.11%)
May 22, 2023 1.140 1.140 0.9602 0.9801 8,233 -0.02(-1.99%)
May 19, 2023 1.030 1.030 0.9300 1.000 29,588 +0.01(+1.01%)
May 18, 2023 0.9900 1.110 0.9600 0.9900 59,862 +0.00(+0.45%)
May 17, 2023 0.9900 0.9900 0.9100 0.9856 43,641 +0.03(+2.67%)
May 16, 2023 1.240 1.240 0.9000 0.9600 151,420 -0.17(-15.04%)
May 15, 2023 1.330 1.330 1.130 1.130 41,449 -0.10(-8.13%)
May 12, 2023 1.260 1.300 1.180 1.230 38,414 -0.03(-2.38%)
May 11, 2023 1.305 1.310 1.241 1.260 5,471 -0.07(-5.26%)
May 10, 2023 1.360 1.360 1.300 1.330 13,541 -0.03(-2.21%)
May 09, 2023 1.210 1.360 1.210 1.360 6,109 +0.11(+8.81%)
May 08, 2023 1.180 1.260 1.150 1.250 79,386 +0.16(+14.67%)
May 05, 2023 1.100 1.135 1.090 1.090 4,118 +0.02(+1.87%)
May 04, 2023 1.093 1.100 1.050 1.070 3,674 +0.02(+1.90%)
May 03, 2023 1.060 1.130 1.030 1.050 58,808 +0.02(+1.97%)
May 02, 2023 1.060 1.060 1.010 1.030 6,628 +0.03(+2.97%)
May 01, 2023 1.020 1.110 1.000 1.000 50,877 +0.00(+0.00%)
Apr 28, 2023 1.100 1.120 0.9700 1.000 36,995 +0.00(+0.00%)
Apr 27, 2023 1.010 1.050 0.9439 1.000 30,231 +0.03(+3.09%)
Apr 26, 2023 1.085 1.085 0.9026 0.9700 66,482 -0.04(-3.96%)
Apr 25, 2023 1.071 1.102 1.000 1.010 24,012 -0.05(-4.72%)
Apr 24, 2023 1.150 1.150 1.010 1.060 46,983 -0.04(-3.64%)
Apr 21, 2023 1.129 1.149 1.080 1.100 14,342 -0.02(-1.79%)
Apr 20, 2023 1.180 1.180 1.120 1.120 31,348 -0.05(-4.27%)
Apr 19, 2023 1.167 1.170 1.162 1.170 1,855 +0.00(+0.00%)
Apr 18, 2023 1.140 1.210 1.140 1.170 21,657 +0.00(+0.00%)
Apr 17, 2023 1.200 1.220 1.170 1.170 27,904 -0.03(-2.50%)
Apr 14, 2023 1.230 1.230 1.200 1.200 7,927 -0.03(-2.44%)
Apr 13, 2023 1.170 1.240 1.170 1.230 21,549 +0.03(+2.50%)
Apr 12, 2023 1.250 1.250 1.200 1.200 15,906 +0.00(+0.00%)
Apr 11, 2023 1.250 1.250 1.200 1.200 8,595 -0.03(-2.44%)
Apr 10, 2023 1.280 1.280 1.190 1.230 30,978 +0.00(+0.00%)
Apr 06, 2023 1.270 1.270 1.210 1.230 5,574 -0.01(-0.81%)
Apr 05, 2023 1.230 1.250 1.230 1.240 7,309 +0.01(+0.81%)
Apr 04, 2023 1.295 1.300 1.220 1.230 21,901 -0.02(-1.60%)
Apr 03, 2023 1.250 1.295 1.200 1.250 56,054 +0.02(+1.63%)
Mar 31, 2023 1.180 1.270 1.180 1.230 20,703 +0.02(+1.65%)
Mar 30, 2023 1.230 1.250 1.190 1.210 34,891 +0.00(+0.00%)
Mar 29, 2023 1.240 1.340 1.151 1.210 88,691 +0.00(+0.00%)
Mar 28, 2023 1.240 1.280 1.209 1.210 21,457 -0.05(-3.97%)
Mar 27, 2023 1.310 1.310 1.260 1.260 6,013 -0.04(-3.08%)
Mar 24, 2023 1.281 1.300 1.251 1.300 63,430 -0.02(-1.52%)
Mar 23, 2023 1.315 1.370 1.315 1.320 13,429 +0.03(+2.33%)
Mar 22, 2023 1.330 1.340 1.280 1.290 21,481 +0.00(+0.00%)
Mar 21, 2023 1.360 1.360 1.290 1.290 114,718 -0.05(-3.73%)
Mar 20, 2023 1.370 1.370 1.300 1.340 2,030,674 +0.02(+1.52%)
Mar 17, 2023 1.360 1.360 1.300 1.320 35,735 +0.00(+0.00%)
Mar 16, 2023 1.360 1.370 1.320 1.320 18,939 +0.02(+1.54%)
Mar 15, 2023 1.310 1.390 1.300 1.300 60,782 +0.00(+0.00%)
Mar 14, 2023 1.370 1.380 1.300 1.300 21,018 -0.02(-1.52%)
Mar 13, 2023 1.350 1.350 1.290 1.320 12,670 +0.00(+0.00%)
Mar 10, 2023 1.310 1.350 1.270 1.320 31,619 -0.02(-1.49%)
Mar 09, 2023 1.250 1.360 1.250 1.340 19,714 -0.01(-0.74%)
Mar 08, 2023 1.350 1.361 1.280 1.350 10,566 +0.04(+3.05%)
Mar 07, 2023 1.370 1.390 1.310 1.310 11,809 -0.05(-3.68%)
Mar 06, 2023 1.300 1.380 1.300 1.360 34,190 +0.07(+5.43%)
Mar 03, 2023 1.320 1.320 1.260 1.290 1,839 -0.08(-5.84%)
Mar 02, 2023 1.201 1.370 1.201 1.370 15,193 +0.10(+7.87%)
Mar 01, 2023 1.330 1.330 1.270 1.270 16,626 +0.00(+0.00%)
Feb 28, 2023 1.180 1.305 1.180 1.270 60,538 +0.07(+5.83%)
Feb 27, 2023 1.200 1.200 1.190 1.200 28,245 +0.01(+0.84%)
Feb 24, 2023 1.160 1.190 1.120 1.190 54,044 -0.05(-4.03%)
Feb 23, 2023 1.210 1.250 1.160 1.240 80,192 -0.03(-2.36%)
Feb 22, 2023 1.260 1.310 1.130 1.270 103,934 -0.01(-0.78%)
Feb 21, 2023 1.440 1.440 1.260 1.280 35,542 -0.05(-3.76%)
Feb 17, 2023 1.430 1.435 1.300 1.330 60,686 -0.07(-5.00%)
Feb 16, 2023 1.430 1.450 1.350 1.400 37,411 +0.01(+0.72%)
Feb 15, 2023 1.340 1.430 1.323 1.390 50,919 +0.05(+3.73%)
Feb 14, 2023 1.320 1.400 1.320 1.340 27,730 -0.04(-3.25%)
Feb 13, 2023 1.400 1.400 1.345 1.385 12,930 +0.01(+0.36%)
Feb 10, 2023 1.370 1.390 1.290 1.380 47,153 -0.02(-1.43%)
Feb 09, 2023 1.430 1.430 1.390 1.400 142,204 -0.03(-2.10%)
Feb 08, 2023 1.410 1.460 1.405 1.430 43,207 +0.03(+2.14%)
Feb 07, 2023 1.450 1.470 1.310 1.400 57,332 -0.04(-2.76%)
Feb 06, 2023 1.480 1.481 1.420 1.440 60,901 +0.03(+2.11%)
Feb 03, 2023 1.480 1.480 1.410 1.410 19,878 -0.03(-2.08%)
Feb 02, 2023 1.440 1.500 1.400 1.440 149,084 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.