Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
32436
32934
32330
32887
0
+280.00(+0.86%)
Jan 30, 2018
32752
32977
32501
32607
0
-359.60(-1.09%)
Jan 29, 2018
33336
33484
32897
32967
0
-187.20(-0.56%)
Jan 28, 2018
32836
33224
32794
33154
0
+0.00(+0.00%)
Jan 27, 2018
32836
33224
32794
33154
0
+0.00(+0.00%)
Jan 26, 2018
32836
33224
32794
33154
0
+499.70(+1.53%)
Jan 25, 2018
32979
32998
32650
32654
0
-304.30(-0.92%)
Jan 24, 2018
32907
33019
32728
32959
0
+28.00(+0.09%)
Jan 23, 2018
32606
32931
32554
32931
0
+537.30(+1.66%)
Jan 22, 2018
32277
32417
32047
32393
0
+138.50(+0.43%)
Jan 21, 2018
32142
32255
31986
32255
0
+0.00(+0.00%)
Jan 20, 2018
32142
32255
31986
32255
0
+0.00(+0.00%)
Jan 19, 2018
32142
32255
31986
32255
0
+133.00(+0.41%)
Jan 18, 2018
32148
32234
31870
32122
0
+138.50(+0.43%)
Jan 17, 2018
31826
31983
31642
31983
0
+78.60(+0.25%)
Jan 16, 2018
31424
31905
31424
31905
0
+565.90(+1.81%)
Jan 15, 2018
31703
31733
31265
31339
0
-73.60(-0.23%)
Jan 14, 2018
31298
31412
31198
31412
0
+0.00(+0.00%)
Jan 13, 2018
31298
31412
31198
31412
0
+0.00(+0.00%)
Jan 12, 2018
31298
31412
31198
31412
0
+292.10(+0.94%)
Jan 11, 2018
31066
31133
30950
31120
0
+46.70(+0.15%)
Jan 10, 2018
31009
31268
30929
31074
0
+62.30(+0.20%)
Jan 09, 2018
30934
31057
30852
31011
0
+111.90(+0.36%)
Jan 08, 2018
30895
30929
30732
30900
0
+84.90(+0.28%)
Jan 07, 2018
30894
30911
30638
30815
0
+0.00(+0.00%)
Jan 06, 2018
30894
30911
30638
30815
0
+0.00(+0.00%)
Jan 05, 2018
30894
30911
30638
30815
0
+78.10(+0.25%)
Jan 04, 2018
30692
30797
30560
30736
0
+175.60(+0.57%)
Jan 03, 2018
30659
30724
30457
30561
0
+45.60(+0.15%)
Jan 02, 2018
30028
30515
30028
30515
0
+596.10(+1.99%)
Jan 01, 2018
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 31, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 30, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 29, 2017
29914
29998
29849
29919
0
+55.50(+0.19%)
Dec 28, 2017
29685
29873
29661
29864
0
+266.00(+0.90%)
Dec 27, 2017
29633
29694
29516
29598
0
+19.70(+0.07%)
Dec 26, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 25, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 24, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 23, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 22, 2017
29505
29578
29414
29578
0
+210.90(+0.72%)
Dec 21, 2017
29210
29432
29145
29367
0
+133.00(+0.45%)
Dec 20, 2017
29199
29326
29159
29234
0
-19.60(-0.07%)
Dec 19, 2017
29194
29339
29144
29254
0
+203.30(+0.70%)
Dec 18, 2017
28924
29143
28821
29050
0
+202.30(+0.70%)
Dec 17, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 16, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 15, 2017
29000
29018
28739
28848
0
-318.30(-1.09%)
Dec 14, 2017
29336
29368
29048
29166
0
-55.70(-0.19%)
Dec 13, 2017
28857
29277
28708
29222
0
+428.20(+1.49%)
Dec 12, 2017
28973
29067
28746
28794
0
-171.40(-0.59%)
Dec 11, 2017
28645
28998
28645
28965
0
+325.50(+1.14%)
Dec 10, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 09, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 08, 2017
28400
28706
28344
28640
0
+336.60(+1.19%)
Dec 07, 2017
28366
28478
28135
28303
0
+78.40(+0.28%)
Dec 06, 2017
28850
28929
28204
28225
0
-618.00(-2.14%)
Dec 05, 2017
28899
29124
28838
28843
0
-295.50(-1.01%)
Dec 04, 2017
28951
29344
28803
29138
0
+64.10(+0.22%)
Dec 03, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 02, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 01, 2017
29261
29346
29029
29074
0
-103.10(-0.35%)
Nov 30, 2017
29340
29354
29127
29177
0
-446.50(-1.51%)
Nov 29, 2017
29814
29831
29563
29624
0
-57.00(-0.19%)
Nov 28, 2017
29609
29687
29335
29681
0
-5.40(-0.02%)
Nov 27, 2017
29858
29859
29611
29686
0
-180.10(-0.60%)
Nov 26, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 25, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 24, 2017
29788
29919
29697
29866
0
+158.40(+0.53%)
Nov 23, 2017
30033
30170
29594
29708
0
-295.60(-0.99%)
Nov 22, 2017
30087
30200
29911
30004
0
+185.40(+0.62%)
Nov 21, 2017
29370
29818
29344
29818
0
+557.80(+1.91%)
Nov 20, 2017
29227
29300
29090
29260
0
+61.30(+0.21%)
Nov 19, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 18, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 17, 2017
29214
29342
29158
29199
0
+180.20(+0.62%)
Nov 16, 2017
28964
29096
28878
29019
0
+167.10(+0.58%)
Nov 15, 2017
29026
29106
28852
28852
0
-300.40(-1.03%)
Nov 14, 2017
29272
29320
29144
29152
0
-30.10(-0.10%)
Nov 13, 2017
29058
29258
29058
29182
0
+61.30(+0.21%)
Nov 12, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 11, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 10, 2017
29060
29238
29036
29121
0
-15.70(-0.05%)
Nov 09, 2017
28988
29192
28960
29137
0
+229.00(+0.79%)
Nov 08, 2017
28950
29123
28885
28908
0
-86.70(-0.30%)
Nov 07, 2017
28715
29017
28715
28994
0
+397.50(+1.39%)
Nov 06, 2017
28616
28651
28138
28597
0
-6.80(-0.02%)
Nov 05, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 04, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 03, 2017
28604
28661
28543
28604
0
+85.00(+0.30%)
Nov 02, 2017
28605
28644
28492
28519
0
-75.50(-0.26%)
Nov 01, 2017
28388
28607
28330
28594
0
+348.60(+1.23%)
Oct 31, 2017
28247
28354
28184
28246
0
-90.70(-0.32%)
Oct 30, 2017
28585
28651
28336
28336
0
-102.60(-0.36%)
Oct 29, 2017
28333
28494
28306
28439
0
+0.00(+0.00%)
Oct 28, 2017
28333
28494
28306
28439
0
+0.00(+0.00%)
Oct 27, 2017
28333
28494
28306
28439
0
+236.40(+0.84%)
Oct 26, 2017
28166
28316
28103
28202
0
-100.50(-0.36%)
Oct 25, 2017
28239
28387
28199
28303
0
+147.90(+0.53%)
Oct 24, 2017
28233
28356
28099
28155
0
-150.90(-0.53%)
Oct 23, 2017
28558
28558
28253
28306
0
-181.30(-0.64%)
Oct 22, 2017
28360
28520
28314
28487
0
+0.00(+0.00%)
Oct 21, 2017
28360
28520
28314
28487
0
+0.00(+0.00%)
Oct 20, 2017
28360
28520
28314
28487
0
+328.10(+1.17%)
Oct 19, 2017
28784
28799
28094
28159
0
-552.70(-1.92%)
Oct 18, 2017
28636
28729
28630
28712
0
+14.30(+0.05%)
Oct 17, 2017
28777
28777
28642
28698
0
+4.70(+0.02%)
Oct 16, 2017
28662
28792
28620
28693
0
+216.40(+0.76%)
Oct 15, 2017
28424
28492
28370
28476
0
+0.00(+0.00%)
Oct 14, 2017
28424
28492
28370
28476
0
+0.00(+0.00%)
Oct 13, 2017
28424
28492
28370
28476
0
+17.40(+0.06%)
Oct 12, 2017
28431
28529
28343
28459
0
+69.40(+0.24%)
Oct 11, 2017
28622
28626
28331
28390
0
-101.20(-0.36%)
Oct 10, 2017
28335
28504
28260
28491
0
+164.20(+0.58%)
Oct 09, 2017
28440
28488
28282
28327
0
-131.40(-0.46%)
Oct 08, 2017
28626
28626
28378
28458
0
+0.00(+0.00%)
Oct 07, 2017
28626
28626
28378
28458
0
+0.00(+0.00%)
Oct 06, 2017
28626
28626
28378
28458
0
+78.80(+0.28%)
Oct 05, 2017
28311
28522
28311
28379
0
+0.00(+0.00%)
Oct 04, 2017
28311
28522
28311
28379
0
+206.00(+0.73%)
Oct 03, 2017
27884
28194
27737
28173
0
+618.90(+2.25%)
Oct 02, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Oct 01, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 30, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 29, 2017
27492
27581
27383
27554
0
+132.70(+0.48%)
Sep 28, 2017
27661
27665
27422
27422
0
-220.80(-0.80%)
Sep 27, 2017
27503
27673
27503
27642
0
+129.40(+0.47%)
Sep 26, 2017
27309
27568
27300
27513
0
+12.70(+0.05%)
Sep 25, 2017
27852
27852
27476
27500
0
-380.20(-1.36%)
Sep 24, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 23, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 22, 2017
27950
27961
27846
27880
0
-229.80(-0.82%)
Sep 21, 2017
28091
28184
28047
28110
0
-17.50(-0.06%)
Sep 20, 2017
28099
28149
28013
28128
0
+76.40(+0.27%)
Sep 19, 2017
28200
28248
28032
28051
0
-108.40(-0.38%)
Sep 18, 2017
27971
28160
27917
28160
0
+352.20(+1.27%)
Sep 17, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 16, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 15, 2017
27737
27894
27514
27808
0
+30.40(+0.11%)
Sep 14, 2017
27789
27895
27699
27777
0
-116.90(-0.42%)
Sep 13, 2017
27984
27984
27751
27894
0
-78.10(-0.28%)
Sep 12, 2017
28069
28072
27884
27972
0
+17.10(+0.06%)
Sep 11, 2017
27878
27977
27859
27955
0
+286.60(+1.04%)
Sep 10, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 09, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 08, 2017
27572
27708
27569
27668
0
+145.60(+0.53%)
Sep 07, 2017
27818
27818
27493
27523
0
-90.90(-0.33%)
Sep 06, 2017
27672
27684
27422
27614
0
-127.50(-0.46%)
Sep 05, 2017
27797
27872
27685
27741
0
+1.00(+0.00%)
Sep 04, 2017
27882
27884
27662
27740
0
-212.90(-0.76%)
Sep 03, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 02, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 01, 2017
28015
28117
27915
27953
0
-17.10(-0.06%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Aug 01, 2017
27326
27558
27326
27540
0
+216.20(+0.79%)
Jul 31, 2017
27048
27324
27045
27324
0
+344.60(+1.28%)
Jul 30, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 29, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 28, 2017
27008
27048
26928
26979
0
-151.80(-0.56%)
Jul 27, 2017
27003
27169
26962
27131
0
+190.20(+0.71%)
Jul 26, 2017
26961
27007
26787
26941
0
+88.90(+0.33%)
Jul 25, 2017
26848
26890
26800
26852
0
+5.30(+0.02%)
Jul 24, 2017
26720
26882
26674
26847
0
+140.70(+0.53%)
Jul 23, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 22, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 21, 2017
26777
26778
26663
26706
0
-34.10(-0.13%)
Jul 20, 2017
26770
26794
26633
26740
0
+68.00(+0.25%)
Jul 19, 2017
26562
26683
26542
26672
0
+147.30(+0.56%)
Jul 18, 2017
26490
26540
26381
26525
0
+54.30(+0.21%)
Jul 17, 2017
26573
26619
26354
26471
0
+81.40(+0.31%)
Jul 16, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 15, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 14, 2017
26417
26417
26296
26389
0
+43.00(+0.16%)
Jul 13, 2017
26340
26384
26255
26346
0
+302.60(+1.16%)
Jul 12, 2017
25991
26147
25991
26044
0
+166.00(+0.64%)
Jul 11, 2017
25605
25942
25596
25878
0
+377.50(+1.48%)
Jul 10, 2017
25392
25623
25332
25500
0
+159.30(+0.63%)
Jul 09, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 08, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 07, 2017
25377
25410
25316
25341
0
-124.40(-0.49%)
Jul 06, 2017
25575
25600
25437
25465
0
-56.80(-0.22%)
Jul 05, 2017
25354
25559
25200
25522
0
+133.00(+0.52%)
Jul 04, 2017
25783
25838
25252
25389
0
-395.20(-1.53%)
Jul 03, 2017
25655
25821
25655
25784
0
+19.60(+0.08%)
Jun 30, 2017
25680
25816
25661
25765
0
-200.80(-0.77%)
Jun 29, 2017
25873
25965
25815
25965
0
+281.90(+1.10%)
Jun 28, 2017
25735
25821
25626
25684
0
-156.50(-0.61%)
Jun 27, 2017
25911
25930
25781
25840
0
-31.90(-0.12%)
Jun 26, 2017
25728
25876
25720
25872
0
+201.80(+0.79%)
Jun 25, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 24, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 23, 2017
25724
25770
25649
25670
0
-4.40(-0.02%)
Jun 22, 2017
25598
25868
25598
25674
0
-20.10(-0.08%)
Jun 21, 2017
25752
25846
25576
25695
0
-148.40(-0.57%)
Jun 20, 2017
26028
26043
25834
25843
0
-81.60(-0.31%)
Jun 19, 2017
25736
25940
25735
25925
0
+298.10(+1.16%)
Jun 18, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 17, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 16, 2017
25602
25720
25558
25626
0
+61.20(+0.24%)
Jun 15, 2017
25772
25772
25565
25565
0
-310.60(-1.20%)
Jun 14, 2017
25916
25916
25713
25876
0
+23.80(+0.09%)
Jun 13, 2017
25826
25883
25723
25852
0
+144.10(+0.56%)
Jun 12, 2017
25925
25958
25689
25708
0
-322.30(-1.24%)
Jun 11, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 10, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 09, 2017
26090
26090
25923
26030
0
-32.80(-0.13%)
Jun 08, 2017
25974
26070
25923
26063
0
+88.90(+0.34%)
Jun 07, 2017
26025
26073
25899
25974
0
-22.90(-0.09%)
Jun 06, 2017
25820
26019
25805
25997
0
+134.10(+0.52%)
Jun 05, 2017
25976
25999
25802
25863
0
-61.10(-0.24%)
Jun 04, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 03, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 02, 2017
25926
25973
25852
25924
0
+114.90(+0.45%)
Jun 01, 2017
25736
25835
25615
25809
0
+148.50(+0.58%)
May 31, 2017
25706
25818
25650
25661
0
-40.90(-0.16%)
May 30, 2017
25672
25745
25579
25702
0
+0.00(+0.00%)
May 29, 2017
25672
25745
25579
25702
0
+62.30(+0.24%)
May 28, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 27, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 26, 2017
25671
25724
25589
25639
0
+8.50(+0.03%)
May 25, 2017
25512
25681
25492
25631
0
+202.30(+0.80%)
May 24, 2017
25382
25428
25297
25428
0
+25.30(+0.10%)
May 23, 2017
25416
25487
25307
25403
0
+11.90(+0.05%)
May 22, 2017
25318
25450
25201
25391
0
+216.40(+0.86%)
May 21, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 20, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 19, 2017
25172
25266
25124
25175
0
+38.40(+0.15%)
May 18, 2017
25034
25264
25025
25136
0
-157.10(-0.62%)
May 17, 2017
25356
25375
25245
25294
0
-42.30(-0.17%)
May 16, 2017
25413
25413
25228
25336
0
-35.70(-0.14%)
May 15, 2017
25233
25386
25214
25372
0
+215.30(+0.86%)
May 14, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 13, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 12, 2017
25126
25211
25087
25156
0
+30.70(+0.12%)
May 11, 2017
25102
25204
25025
25126
0
+110.20(+0.44%)
May 10, 2017
24932
25165
24932
25015
0
+126.40(+0.51%)
May 09, 2017
24657
24890
24549
24889
0
+311.10(+1.27%)
May 08, 2017
24604
24624
24476
24578
0
+101.60(+0.42%)
May 07, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 06, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 05, 2017
24625
24634
24359
24476
0
-207.60(-0.84%)
May 04, 2017
24680
24684
24531
24684
0
-12.20(-0.05%)
May 03, 2017
24774
24774
24577
24696
0
+0.00(+0.00%)
May 02, 2017
24774
24774
24577
24696
0
+81.00(+0.33%)
May 01, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 30, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 29, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 28, 2017
24691
24697
24564
24615
0
-83.40(-0.34%)
Apr 27, 2017
24663
24717
24455
24698
0
+120.10(+0.49%)
Apr 26, 2017
24563
24638
24515
24578
0
+122.50(+0.50%)
Apr 25, 2017
24205
24456
24202
24456
0
+316.40(+1.31%)
Apr 24, 2017
24186
24206
23958
24140
0
+97.50(+0.41%)
Apr 23, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 22, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 21, 2017
24143
24190
23992
24042
0
-15.00(-0.06%)
Apr 20, 2017
23851
24059
23827
24057
0
+231.10(+0.97%)
Apr 19, 2017
23876
23893
23724
23826
0
-98.60(-0.41%)
Apr 18, 2017
24268
24276
23893
23924
0
-337.20(-1.39%)
Apr 17, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 16, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 15, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 14, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 13, 2017
24173
24378
24158
24262
0
-51.80(-0.21%)
Apr 12, 2017
24069
24314
23994
24314
0
+225.00(+0.93%)
Apr 11, 2017
24281
24318
24008
24088
0
-173.70(-0.72%)
Apr 10, 2017
24302
24315
24216
24262
0
-5.10(-0.02%)
Apr 09, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 08, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 07, 2017
24247
24268
23982
24267
0
-6.40(-0.03%)
Apr 06, 2017
24310
24382
24211
24274
0
-127.10(-0.52%)
Apr 05, 2017
24371
24401
24166
24401
0
+139.30(+0.57%)
Apr 04, 2017
24237
24262
24163
24262
0
+0.00(+0.00%)
Apr 03, 2017
24237
24262
24163
24262
0
+149.90(+0.62%)
Apr 02, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Apr 01, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Mar 31, 2017
24306
24330
24105
24112
0
-189.50(-0.78%)
Mar 30, 2017
24429
24431
24250
24301
0
-91.00(-0.37%)
Mar 29, 2017
24471
24471
24331
24392
0
+46.20(+0.19%)
Mar 28, 2017
24329
24360
24274
24346
0
+152.20(+0.63%)
Mar 27, 2017
24236
24435
24139
24194
0
-164.60(-0.68%)
Mar 26, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 25, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 24, 2017
24396
24421
24263
24358
0
+30.60(+0.13%)
Mar 23, 2017
24381
24467
24271
24328
0
+7.30(+0.03%)
Mar 22, 2017
24336
24380
24207
24320
0
-272.70(-1.11%)
Mar 21, 2017
24566
24657
24500
24593
0
+91.10(+0.37%)
Mar 20, 2017
24313
24502
24313
24502
0
+192.10(+0.79%)
Mar 19, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 18, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 17, 2017
24376
24386
24238
24310
0
+21.60(+0.09%)
Mar 16, 2017
24102
24288
24004
24288
0
+495.50(+2.08%)
Mar 15, 2017
23705
23843
23646
23793
0
-35.10(-0.15%)
Mar 14, 2017
23871
23918
23768
23828
0
-1.80(-0.01%)
Mar 13, 2017
23643
23878
23568
23830
0
+261.00(+1.11%)
Mar 12, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 11, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 10, 2017
23535
23604
23439
23569
0
+67.10(+0.29%)
Mar 09, 2017
23668
23674
23456
23502
0
-280.70(-1.18%)
Mar 08, 2017
23627
23816
23563
23782
0
+101.20(+0.43%)
Mar 07, 2017
23630
23728
23586
23681
0
+84.80(+0.36%)
Mar 06, 2017
23600
23691
23574
23596
0
+43.60(+0.19%)
Mar 05, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 04, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 03, 2017
23618
23635
23512
23553
0
-175.40(-0.74%)
Mar 02, 2017
24044
24081
23694
23728
0
-48.40(-0.20%)
Mar 01, 2017
23849
23857
23730
23776
0
+35.80(+0.15%)
Feb 28, 2017
23953
24008
23741
23741
0
-184.40(-0.77%)
Feb 27, 2017
23942
24068
23823
23925
0
-40.60(-0.17%)
Feb 26, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 25, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 24, 2017
24116
24122
23958
23966
0
-149.20(-0.62%)
Feb 23, 2017
24122
24216
24047
24115
0
-87.10(-0.36%)
Feb 22, 2017
24059
24202
24000
24202
0
+238.40(+0.99%)
Feb 21, 2017
24174
24214
23909
23964
0
-182.50(-0.76%)
Feb 20, 2017
24066
24202
24022
24146
0
+112.40(+0.47%)
Feb 19, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 18, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 17, 2017
24078
24106
23945
24034
0
-74.00(-0.31%)
Feb 16, 2017
24139
24161
23970
24108
0
+112.80(+0.47%)
Feb 15, 2017
23772
24068
23772
23995
0
+291.90(+1.23%)
Feb 14, 2017
23695
23735
23614
23703
0
-8.00(-0.03%)
Feb 13, 2017
23664
23752
23615
23711
0
+136.00(+0.58%)
Feb 12, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 11, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 10, 2017
23646
23718
23574
23575
0
+49.90(+0.21%)
Feb 09, 2017
23534
23645
23490
23525
0
+40.00(+0.17%)
Feb 08, 2017
23285
23521
23161
23485
0
+153.50(+0.66%)
Feb 07, 2017
23288
23404
23257
23332
0
-16.60(-0.07%)
Feb 06, 2017
23239
23348
23150
23348
0
+219.00(+0.95%)
Feb 05, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 04, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 03, 2017
23217
23227
22998
23129
0
-55.30(-0.24%)
Feb 02, 2017
23310
23439
23131
23184
0
-133.90(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.