Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 -0.050 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.610 2.610 2.510 2.550 3,259 +0.15(+6.25%)
Jan 30, 2023 2.700 2.720 2.290 2.400 29,680 -0.26(-9.78%)
Jan 27, 2023 3.030 3.030 2.500 2.660 28,969 -0.39(-12.78%)
Jan 26, 2023 3.200 3.250 3.020 3.050 3,867 -0.15(-4.69%)
Jan 25, 2023 2.830 3.400 2.550 3.200 13,415 +0.30(+10.34%)
Jan 23, 2023 2.900 33 -0.10(-3.33%)
Jan 20, 2023 2.850 3.000 2.840 3.000 2,593 +0.27(+9.81%)
Jan 19, 2023 2.930 2.940 2.732 2.732 3,655 -0.08(-2.77%)
Jan 18, 2023 2.690 2.810 2.600 2.810 7,904 -0.14(-4.76%)
Jan 17, 2023 3.099 3.150 2.950 2.950 2,168 -0.23(-7.22%)
Jan 13, 2023 2.875 3.180 2.875 3.180 2,161 -0.01(-0.32%)
Jan 12, 2023 2.980 3.190 2.980 3.190 3,402 +0.19(+6.33%)
Jan 11, 2023 2.600 3.430 2.600 3.000 3,555 -0.02(-0.50%)
Jan 10, 2023 2.530 3.070 2.530 3.015 33,671 +0.43(+16.41%)
Jan 09, 2023 2.240 2.690 2.240 2.590 2,451 +0.08(+3.19%)
Jan 06, 2023 2.510 2.510 2.510 2.510 686 +0.09(+3.72%)
Jan 04, 2023 2.420 759 +0.15(+6.61%)
Jan 03, 2023 2.270 2.270 2.270 2.270 418 -0.15(-6.34%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Dec 01, 2022 2.250 2.580 2.200 2.500 15,294 +0.30(+13.64%)
Nov 30, 2022 2.230 2.326 2.128 2.200 11,739 -0.20(-8.33%)
Nov 28, 2022 2.400 58 -0.07(-2.83%)
Nov 25, 2022 2.400 2.470 2.400 2.470 918 +0.10(+4.22%)
Nov 23, 2022 2.370 2.370 2.370 2.370 615 -0.03(-1.25%)
Nov 22, 2022 2.350 2.660 2.317 2.400 6,984 -0.24(-9.09%)
Nov 21, 2022 2.630 2.640 2.630 2.640 798 +0.24(+10.00%)
Nov 18, 2022 2.450 2.450 2.325 2.400 7,298 -0.04(-1.84%)
Nov 17, 2022 2.230 2.460 2.230 2.445 17,639 -0.01(-0.33%)
Nov 16, 2022 2.680 2.680 2.453 2.453 1,342 -0.07(-2.65%)
Nov 15, 2022 2.750 2.765 2.500 2.520 4,208 -0.18(-6.67%)
Nov 14, 2022 2.740 3.044 2.515 2.700 27,186 -0.04(-1.46%)
Nov 11, 2022 2.600 2.750 2.550 2.740 15,886 +0.26(+10.48%)
Nov 10, 2022 2.748 2.748 2.452 2.480 1,649 -0.07(-2.75%)
Nov 09, 2022 2.580 2.670 2.500 2.550 4,727 -0.07(-2.67%)
Nov 08, 2022 2.725 2.725 2.620 2.620 2,162 -0.13(-4.73%)
Nov 07, 2022 2.615 2.900 2.615 2.750 2,323 +0.00(+0.00%)
Nov 04, 2022 2.800 2.900 2.750 2.750 4,965 -0.12(-4.20%)
Nov 03, 2022 2.700 2.900 2.700 2.870 3,385 +0.13(+4.76%)
Nov 02, 2022 2.900 2.936 2.640 2.740 7,670 -0.16(-5.52%)
Nov 01, 2022 2.720 2.900 2.610 2.900 5,006 +0.49(+20.33%)
Oct 31, 2022 2.567 2.567 2.410 2.410 1,541 -0.09(-3.60%)
Oct 28, 2022 2.450 2.530 2.210 2.500 4,115 +0.10(+4.17%)
Oct 27, 2022 2.470 2.480 2.292 2.400 13,946 +0.26(+12.20%)
Oct 26, 2022 1.980 2.139 1.920 2.139 6,402 +0.24(+12.58%)
Oct 25, 2022 2.040 2.490 1.770 1.900 28,895 +0.05(+2.70%)
Oct 24, 2022 1.800 1.860 1.790 1.850 3,706 +0.06(+3.35%)
Oct 21, 2022 1.800 1.860 1.790 1.790 3,341 -0.02(-1.10%)
Oct 20, 2022 2.020 2.060 1.800 1.810 17,856 -0.15(-7.65%)
Oct 19, 2022 2.490 2.490 1.960 1.960 15,083 -0.54(-21.60%)
Oct 18, 2022 2.540 2.640 2.500 2.500 2,566 -0.10(-3.85%)
Oct 17, 2022 2.700 2.782 2.600 2.600 2,400 -0.10(-3.70%)
Oct 14, 2022 2.870 2.870 2.630 2.700 4,446 -0.05(-1.82%)
Oct 13, 2022 2.760 2.805 2.750 2.750 3,785 -0.03(-1.08%)
Oct 12, 2022 2.970 3.000 2.750 2.780 7,340 -0.22(-7.33%)
Oct 11, 2022 2.980 3.130 2.960 3.000 4,149 +0.04(+1.35%)
Oct 10, 2022 2.980 3.020 2.960 2.960 2,359 -0.06(-1.99%)
Oct 07, 2022 3.250 3.629 3.020 3.020 43,091 +0.05(+1.68%)
Oct 06, 2022 2.980 2.980 2.970 2.970 612 -0.04(-1.33%)
Oct 05, 2022 3.200 3.470 2.968 3.010 13,346 +0.00(+0.00%)
Oct 04, 2022 3.050 3.120 2.950 3.010 3,110 -0.09(-2.79%)
Oct 03, 2022 3.130 3.386 3.040 3.096 2,158 +0.30(+10.58%)
Sep 30, 2022 3.210 3.210 2.800 2.800 12,308 -0.06(-2.10%)
Sep 29, 2022 3.090 3.090 2.860 2.860 3,356 +0.00(+0.00%)
Sep 28, 2022 2.960 2.960 2.860 2.860 1,948 +0.00(+0.00%)
Sep 27, 2022 3.000 3.174 2.860 2.860 5,859 -0.05(-1.72%)
Sep 26, 2022 2.860 3.190 2.860 2.910 19,326 +0.10(+3.56%)
Sep 23, 2022 2.800 3.090 2.800 2.810 3,218 -0.04(-1.40%)
Sep 22, 2022 2.890 3.095 2.780 2.850 15,067 -0.07(-2.40%)
Sep 21, 2022 2.870 3.225 2.870 2.920 6,732 +0.04(+1.39%)
Sep 20, 2022 2.880 2.880 2.840 2.880 2,385 -0.18(-5.88%)
Sep 19, 2022 3.330 3.360 3.030 3.060 8,173 -0.40(-11.56%)
Sep 16, 2022 3.790 3.870 3.460 3.460 10,496 -0.35(-9.19%)
Sep 15, 2022 3.960 3.960 3.800 3.810 2,757 -0.01(-0.26%)
Sep 14, 2022 3.850 3.890 3.800 3.820 4,222 +0.21(+5.82%)
Sep 13, 2022 3.820 3.860 3.610 3.610 3,826 -0.34(-8.61%)
Sep 12, 2022 3.580 3.950 3.506 3.950 5,208 +0.10(+2.60%)
Sep 09, 2022 3.850 4.000 3.670 3.850 2,862 -0.14(-3.51%)
Sep 08, 2022 3.700 3.990 3.519 3.990 2,444 +0.29(+7.84%)
Sep 07, 2022 3.370 3.700 3.210 3.700 2,556 +0.45(+13.67%)
Sep 06, 2022 3.220 3.370 3.220 3.255 2,895 +0.07(+2.36%)
Sep 02, 2022 3.350 3.374 3.135 3.180 2,346 -0.03(-0.93%)
Sep 01, 2022 3.370 3.370 3.140 3.210 1,575 -0.26(-7.49%)
Aug 31, 2022 3.200 3.470 3.200 3.470 3,744 -0.08(-2.25%)
Aug 30, 2022 3.330 3.550 3.330 3.550 981 +0.20(+5.97%)
Aug 26, 2022 3.350 599 -0.26(-7.20%)
Aug 25, 2022 3.550 3.641 3.550 3.610 3,282 +0.27(+8.08%)
Aug 24, 2022 3.170 3.400 3.170 3.340 1,627 +0.20(+6.37%)
Aug 23, 2022 3.280 3.280 3.070 3.140 9,400 -0.26(-7.78%)
Aug 22, 2022 3.380 3.405 3.320 3.405 1,563 -0.10(-2.71%)
Aug 19, 2022 3.610 3.662 3.370 3.500 8,825 -0.05(-1.41%)
Aug 18, 2022 3.840 3.840 3.550 3.550 8,590 -0.28(-7.40%)
Aug 17, 2022 3.823 3.833 3.550 3.833 5,889 -0.04(-0.94%)
Aug 16, 2022 3.910 3.915 3.870 3.870 3,305 +0.03(+0.78%)
Aug 15, 2022 3.800 3.980 3.800 3.840 11,538 -0.01(-0.26%)
Aug 12, 2022 4.700 5.210 3.750 3.850 98,694 -0.68(-15.01%)
Aug 11, 2022 4.250 4.950 4.110 4.530 95,561 +0.34(+8.11%)
Aug 10, 2022 4.260 4.850 4.000 4.190 27,379 -0.03(-0.71%)
Aug 09, 2022 3.750 4.485 3.750 4.220 8,833 +0.07(+1.69%)
Aug 08, 2022 4.230 4.760 4.150 4.150 16,154 +0.24(+6.14%)
Aug 05, 2022 3.807 4.025 3.807 3.910 1,361 -0.10(-2.49%)
Aug 04, 2022 3.490 4.190 3.489 4.010 32,868 +0.54(+15.73%)
Aug 03, 2022 3.010 3.565 3.010 3.465 5,246 +0.55(+19.07%)
Aug 02, 2022 2.970 2.970 2.910 2.910 856 -0.05(-1.69%)
Aug 01, 2022 3.070 3.070 2.960 2.960 1,145 -0.02(-0.84%)
Jul 29, 2022 3.000 3.000 2.960 2.985 1,299 +0.05(+1.87%)
Jul 28, 2022 2.900 2.960 2.862 2.930 1,191 -0.02(-0.67%)
Jul 27, 2022 3.080 3.100 2.950 2.950 7,763 -0.10(-3.28%)
Jul 26, 2022 2.980 3.110 2.800 3.050 6,887 +0.06(+2.01%)
Jul 25, 2022 3.050 3.190 2.870 2.990 10,387 -0.20(-6.27%)
Jul 21, 2022 3.190 228 -0.01(-0.31%)
Jul 20, 2022 3.030 3.477 3.030 3.200 8,214 -0.22(-6.43%)
Jul 19, 2022 3.510 3.510 3.160 3.420 3,076 +0.02(+0.59%)
Jul 18, 2022 3.210 3.645 3.130 3.400 14,143 +0.30(+9.68%)
Jul 15, 2022 3.333 3.333 3.070 3.100 8,913 +0.04(+1.31%)
Jul 14, 2022 3.800 3.800 2.900 3.060 43,011 -0.90(-22.73%)
Jul 13, 2022 4.030 4.030 3.900 3.960 6,106 -0.06(-1.49%)
Jul 12, 2022 4.350 4.350 4.020 4.020 3,627 -0.37(-8.43%)
Jul 11, 2022 4.610 4.610 4.390 4.390 1,415 -0.21(-4.57%)
Jul 08, 2022 3.850 4.600 3.840 4.600 43,254 +0.38(+9.00%)
Jul 07, 2022 4.340 4.650 4.200 4.220 38,699 -0.43(-9.25%)
Jul 06, 2022 4.850 5.100 4.290 4.650 22,326 -0.64(-12.10%)
Jul 05, 2022 6.480 7.000 4.220 5.290 297,934 -0.20(-3.64%)
Jul 01, 2022 5.080 5.800 4.913 5.490 84,786 +0.29(+5.57%)
Jun 30, 2022 4.900 5.452 4.510 5.200 27,946 +0.46(+9.70%)
Jun 29, 2022 4.950 4.950 4.322 4.740 6,555 -0.20(-4.05%)
Jun 28, 2022 5.350 5.350 4.400 4.940 19,780 -0.49(-9.02%)
Jun 27, 2022 4.640 5.770 4.600 5.430 21,851 +0.44(+8.82%)
Jun 24, 2022 4.100 5.400 4.000 4.990 66,073 +0.76(+17.97%)
Jun 23, 2022 3.750 4.370 3.750 4.230 27,966 +0.83(+24.41%)
Jun 22, 2022 2.780 3.700 2.770 3.400 11,902 +0.62(+22.30%)
Jun 21, 2022 2.770 2.780 2.772 2.780 634 +0.07(+2.58%)
Jun 17, 2022 2.760 2.760 2.670 2.710 3,120 -0.09(-3.21%)
Jun 16, 2022 2.820 2.820 2.800 2.800 15,940 -0.37(-11.67%)
Jun 15, 2022 3.268 3.268 3.170 3.170 641 +0.16(+5.32%)
Jun 14, 2022 3.180 3.180 3.010 3.010 405 -0.40(-11.73%)
Jun 13, 2022 3.370 3.410 3.120 3.410 5,166 +0.24(+7.57%)
Jun 10, 2022 3.360 3.380 3.150 3.170 4,251 -0.48(-13.15%)
Jun 09, 2022 3.450 3.650 3.305 3.650 1,597 -0.10(-2.67%)
Jun 08, 2022 3.690 3.750 3.660 3.750 722 +0.40(+11.94%)
Jun 07, 2022 3.460 3.700 3.350 3.350 6,600 -0.15(-4.29%)
Jun 06, 2022 2.780 3.500 2.780 3.500 111,595 +0.51(+17.06%)
Jun 03, 2022 3.260 3.270 2.990 2.990 3,087 -0.14(-4.47%)
Jun 02, 2022 2.890 3.130 2.890 3.130 2,353 +0.22(+7.65%)
Jun 01, 2022 2.990 3.020 2.829 2.908 5,023 +0.21(+7.69%)
May 31, 2022 2.980 3.020 2.700 2.700 1,783 -0.24(-8.16%)
May 27, 2022 2.750 2.940 2.750 2.940 1,798 -0.04(-1.34%)
May 26, 2022 2.980 2.980 2.980 2.980 374 -0.08(-2.61%)
May 25, 2022 3.060 3.060 3.060 3.060 191 -0.12(-3.77%)
May 20, 2022 3.180 126 -0.21(-6.17%)
May 18, 2022 3.389 322 +0.27(+8.62%)
May 16, 2022 3.120 126 +0.00(+0.00%)
May 13, 2022 3.110 3.350 3.110 3.120 10,524 +0.07(+2.30%)
May 12, 2022 2.950 3.050 2.950 3.050 3,201 -0.09(-2.87%)
May 11, 2022 3.210 3.390 3.116 3.140 6,185 -0.36(-10.29%)
May 10, 2022 3.500 3.500 3.500 3.500 187 +0.11(+3.24%)
May 09, 2022 3.750 3.750 3.390 3.390 2,485 -0.59(-14.82%)
May 06, 2022 4.170 4.280 3.785 3.980 6,211 -0.01(-0.25%)
May 05, 2022 4.110 4.110 3.790 3.990 975 -0.07(-1.72%)
May 04, 2022 4.200 4.200 3.790 4.060 5,040 +0.07(+1.75%)
May 03, 2022 3.966 4.000 3.966 3.990 1,291 +0.17(+4.35%)
May 02, 2022 4.210 4.210 3.824 3.824 7,851 +0.11(+3.07%)
Apr 29, 2022 3.750 3.930 3.710 3.710 9,688 -0.30(-7.48%)
Apr 28, 2022 4.050 4.060 3.721 4.010 6,498 -0.01(-0.25%)
Apr 27, 2022 4.200 4.200 4.020 4.020 7,791 -0.11(-2.66%)
Apr 26, 2022 4.050 4.270 4.030 4.130 9,522 -0.11(-2.48%)
Apr 25, 2022 4.300 4.500 4.170 4.235 7,309 -0.06(-1.51%)
Apr 22, 2022 4.310 4.880 4.200 4.300 23,276 +0.02(+0.46%)
Apr 21, 2022 4.730 5.150 4.270 4.280 13,446 -0.38(-8.15%)
Apr 20, 2022 5.470 5.540 4.450 4.660 97,905 -0.83(-15.12%)
Apr 19, 2022 5.500 5.500 5.490 5.490 1,310 +0.00(+0.00%)
Apr 18, 2022 5.460 5.750 5.460 5.490 3,139 +0.03(+0.55%)
Apr 14, 2022 5.440 5.700 5.390 5.460 15,495 +0.06(+1.11%)
Apr 13, 2022 5.790 5.980 5.350 5.400 23,301 -0.25(-4.42%)
Apr 12, 2022 5.850 5.950 5.650 5.650 4,468 -0.10(-1.74%)
Apr 11, 2022 6.640 7.404 5.750 5.750 26,628 -1.12(-16.30%)
Apr 08, 2022 6.910 7.370 6.730 6.870 13,870 +0.06(+0.88%)
Apr 07, 2022 6.900 7.100 6.630 6.810 5,554 +0.31(+4.77%)
Apr 06, 2022 7.200 7.590 6.310 6.500 20,704 -0.65(-9.09%)
Apr 05, 2022 7.130 7.585 7.130 7.150 4,643 +0.02(+0.28%)
Apr 04, 2022 7.080 7.726 6.940 7.130 3,396 -0.01(-0.14%)
Apr 01, 2022 6.923 7.460 6.753 7.140 3,214 +0.06(+0.85%)
Mar 31, 2022 6.950 7.462 6.700 7.080 12,795 +0.20(+2.91%)
Mar 30, 2022 6.550 6.880 6.000 6.880 12,818 +0.67(+10.79%)
Mar 29, 2022 6.480 6.770 6.030 6.210 8,998 -0.40(-6.05%)
Mar 28, 2022 6.730 6.950 6.280 6.610 2,593 -0.16(-2.36%)
Mar 25, 2022 6.030 6.770 6.030 6.770 1,248 +0.48(+7.63%)
Mar 24, 2022 6.410 6.440 5.650 6.290 12,266 -0.31(-4.70%)
Mar 23, 2022 6.700 6.700 6.600 6.600 1,183 +0.12(+1.85%)
Mar 22, 2022 6.410 6.490 6.400 6.480 2,539 +0.48(+8.00%)
Mar 18, 2022 6.000 308 -0.75(-11.11%)
Mar 16, 2022 6.750 113 -0.02(-0.30%)
Mar 15, 2022 7.290 7.340 6.760 6.770 2,810 -0.93(-12.09%)
Mar 14, 2022 7.020 7.880 6.900 7.701 4,595 +0.87(+12.67%)
Mar 11, 2022 7.350 7.350 6.835 6.835 985 -0.14(-1.94%)
Mar 08, 2022 6.970 3 +0.02(+0.29%)
Mar 07, 2022 6.760 6.950 6.760 6.950 2,811 +0.23(+3.42%)
Mar 04, 2022 6.710 6.720 6.690 6.720 1,253 -0.08(-1.18%)
Mar 03, 2022 6.650 6.800 6.650 6.800 4,211 -0.03(-0.37%)
Mar 02, 2022 6.830 6.830 6.650 6.825 3,753 -0.17(-2.50%)
Mar 01, 2022 7.200 7.750 7.000 7.000 7,224 -0.29(-3.98%)
Feb 28, 2022 6.650 7.290 6.650 7.290 1,423 +0.29(+4.14%)
Feb 25, 2022 7.000 7.000 7.000 7.000 863 -0.25(-3.41%)
Feb 24, 2022 7.280 7.280 6.950 7.247 2,099 +0.60(+8.95%)
Feb 22, 2022 6.652 200 -0.21(-3.04%)
Feb 17, 2022 6.861 0 +0.20(+3.01%)
Feb 15, 2022 6.660 415 -0.08(-1.19%)
Feb 14, 2022 7.220 7.220 6.710 6.740 2,494 +0.05(+0.75%)
Feb 11, 2022 6.650 6.690 6.650 6.690 1,281 -0.09(-1.33%)
Feb 10, 2022 6.750 6.780 6.750 6.780 2,272 +0.18(+2.73%)
Feb 09, 2022 6.630 6.630 6.600 6.600 1,792 -0.43(-6.12%)
Feb 08, 2022 7.030 7.030 7.030 7.030 170 +0.01(+0.14%)
Feb 07, 2022 7.010 7.020 7.010 7.020 875 -0.15(-2.09%)
Feb 04, 2022 7.160 7.170 7.160 7.170 1,679 -0.38(-5.03%)
Feb 02, 2022 7.520 7.700 7.410 7.550 4,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.