Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corvus Pharma Com
(NQ:
CRVS
)
8.840
+0.040 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.070
2.160
2.000
2.000
49,085
-0.08(-3.85%)
Jan 30, 2024
2.120
2.220
2.070
2.080
94,785
-0.06(-2.80%)
Jan 29, 2024
2.050
2.150
1.990
2.140
71,461
+0.09(+4.39%)
Jan 26, 2024
2.080
2.100
2.000
2.050
73,012
+0.00(+0.00%)
Jan 25, 2024
2.040
2.087
1.987
2.050
79,924
+0.02(+0.99%)
Jan 24, 2024
2.100
2.100
2.010
2.030
71,369
-0.01(-0.49%)
Jan 23, 2024
2.070
2.130
1.980
2.040
171,652
-0.01(-0.49%)
Jan 22, 2024
2.000
2.090
1.870
2.050
107,022
+0.06(+3.02%)
Jan 19, 2024
1.980
2.080
1.920
1.990
134,028
+0.00(+0.00%)
Jan 18, 2024
2.080
2.080
1.920
1.990
156,466
-0.06(-2.93%)
Jan 17, 2024
2.130
2.130
2.000
2.050
127,707
-0.03(-1.44%)
Jan 16, 2024
2.330
2.330
2.050
2.080
364,255
-0.26(-11.11%)
Jan 12, 2024
2.170
2.360
2.150
2.340
274,591
+0.18(+8.33%)
Jan 11, 2024
2.250
2.260
2.110
2.160
146,973
-0.06(-2.70%)
Jan 10, 2024
2.370
2.370
2.150
2.220
314,620
-0.19(-7.88%)
Jan 09, 2024
2.260
2.420
2.170
2.410
253,574
+0.16(+7.11%)
Jan 08, 2024
2.100
2.329
2.040
2.250
337,433
+0.19(+9.22%)
Jan 05, 2024
2.140
2.179
2.000
2.060
285,193
-0.05(-2.37%)
Jan 04, 2024
1.920
2.270
1.880
2.110
541,124
+0.24(+12.83%)
Jan 03, 2024
1.730
1.890
1.700
1.870
183,381
+0.11(+6.25%)
Jan 02, 2024
1.730
1.780
1.650
1.760
229,202
+0.00(+0.00%)
Dec 29, 2023
1.760
1.780
1.726
1.760
136,224
+0.02(+1.15%)
Dec 28, 2023
1.700
1.780
1.670
1.740
164,208
+0.02(+1.16%)
Dec 27, 2023
1.740
1.760
1.650
1.720
199,891
+0.00(+0.00%)
Dec 26, 2023
1.770
1.770
1.680
1.720
201,510
+0.02(+1.18%)
Dec 22, 2023
1.690
1.840
1.650
1.700
383,892
+0.04(+2.41%)
Dec 21, 2023
1.580
1.700
1.563
1.660
180,013
+0.10(+6.41%)
Dec 20, 2023
1.650
1.670
1.530
1.560
94,316
-0.10(-6.02%)
Dec 19, 2023
1.510
1.690
1.510
1.660
174,306
+0.12(+7.79%)
Dec 18, 2023
1.500
1.590
1.420
1.540
195,814
+0.01(+0.65%)
Dec 15, 2023
1.560
1.660
1.500
1.530
152,136
-0.03(-1.92%)
Dec 14, 2023
1.570
1.640
1.460
1.560
371,637
-0.01(-0.64%)
Dec 13, 2023
1.500
1.600
1.440
1.570
235,542
+0.11(+7.53%)
Dec 12, 2023
1.600
1.621
1.420
1.460
334,729
-0.15(-9.32%)
Dec 11, 2023
1.910
1.910
1.520
1.610
550,033
-0.31(-16.15%)
Dec 08, 2023
1.750
1.920
1.710
1.920
338,465
+0.24(+14.29%)
Dec 07, 2023
1.670
1.770
1.600
1.680
168,843
+0.04(+2.44%)
Dec 06, 2023
1.710
1.820
1.620
1.640
229,746
-0.10(-5.75%)
Dec 05, 2023
1.610
1.770
1.580
1.740
309,772
+0.12(+7.41%)
Dec 04, 2023
1.590
1.650
1.550
1.620
122,882
+0.01(+0.62%)
Dec 01, 2023
1.520
1.630
1.470
1.610
113,970
+0.08(+5.23%)
Nov 30, 2023
1.530
1.620
1.493
1.530
130,917
+0.03(+2.00%)
Nov 29, 2023
1.490
1.580
1.450
1.500
72,657
+0.02(+1.35%)
Nov 28, 2023
1.490
1.520
1.450
1.480
51,525
-0.01(-0.67%)
Nov 27, 2023
1.500
1.550
1.450
1.490
191,544
+0.03(+2.05%)
Nov 24, 2023
1.420
1.510
1.360
1.460
57,750
+0.05(+3.55%)
Nov 22, 2023
1.390
1.460
1.330
1.410
175,402
+0.01(+0.71%)
Nov 21, 2023
1.480
1.505
1.380
1.400
136,556
-0.10(-6.67%)
Nov 20, 2023
1.450
1.530
1.410
1.500
150,577
+0.05(+3.45%)
Nov 17, 2023
1.370
1.470
1.350
1.450
109,564
+0.07(+5.07%)
Nov 16, 2023
1.480
1.510
1.330
1.380
230,832
-0.13(-8.61%)
Nov 15, 2023
1.500
1.560
1.480
1.510
105,212
+0.03(+2.03%)
Nov 14, 2023
1.250
1.580
1.250
1.480
820,512
+0.15(+11.28%)
Nov 13, 2023
1.390
1.390
1.230
1.330
189,758
-0.06(-4.32%)
Nov 10, 2023
1.460
1.480
1.370
1.390
191,132
-0.05(-3.47%)
Nov 09, 2023
1.610
1.640
1.370
1.440
499,813
-0.16(-10.00%)
Nov 08, 2023
1.650
1.650
1.500
1.600
587,095
+0.02(+1.27%)
Nov 07, 2023
1.500
1.780
1.480
1.580
683,360
+0.10(+6.76%)
Nov 06, 2023
1.370
1.500
1.360
1.480
330,801
+0.11(+8.03%)
Nov 03, 2023
1.330
1.450
1.210
1.370
363,381
+0.15(+12.30%)
Nov 02, 2023
1.250
1.320
1.220
1.220
246,219
+0.04(+3.39%)
Nov 01, 2023
1.110
1.190
1.090
1.180
120,664
+0.05(+4.42%)
Oct 31, 2023
1.080
1.150
1.080
1.130
181,600
+0.05(+4.63%)
Oct 30, 2023
1.080
1.150
1.050
1.080
252,536
-0.04(-3.57%)
Oct 27, 2023
1.120
1.230
1.080
1.120
137,762
-0.03(-2.61%)
Oct 26, 2023
1.160
1.230
1.050
1.150
151,114
+0.00(+0.00%)
Oct 25, 2023
1.220
1.220
1.140
1.150
85,776
-0.03(-2.54%)
Oct 24, 2023
1.210
1.260
1.150
1.180
50,348
+0.02(+1.72%)
Oct 23, 2023
1.200
1.270
1.130
1.160
272,845
-0.08(-6.07%)
Oct 20, 2023
1.230
1.309
1.190
1.235
124,680
+0.01(+0.41%)
Oct 19, 2023
1.330
1.345
1.220
1.230
95,501
-0.10(-7.52%)
Oct 18, 2023
1.380
1.405
1.300
1.330
151,345
-0.05(-3.62%)
Oct 17, 2023
1.460
1.490
1.380
1.380
148,060
-0.07(-4.83%)
Oct 16, 2023
1.370
1.500
1.410
1.450
77,090
+0.05(+3.57%)
Oct 13, 2023
1.390
1.430
1.380
1.400
33,920
-0.01(-0.71%)
Oct 12, 2023
1.460
1.460
1.360
1.410
135,196
-0.02(-1.40%)
Oct 11, 2023
1.420
1.510
1.380
1.430
95,891
+0.01(+0.70%)
Oct 10, 2023
1.470
1.510
1.420
1.420
66,457
-0.05(-3.40%)
Oct 09, 2023
1.460
1.530
1.410
1.470
83,446
-0.02(-1.34%)
Oct 06, 2023
1.530
1.530
1.440
1.490
120,289
+0.00(+0.00%)
Oct 05, 2023
1.470
1.550
1.402
1.490
185,274
+0.09(+6.43%)
Oct 04, 2023
1.380
1.440
1.380
1.400
46,816
+0.00(+0.00%)
Oct 03, 2023
1.390
1.465
1.340
1.400
217,966
-0.01(-0.71%)
Oct 02, 2023
1.510
1.511
1.370
1.410
85,996
-0.05(-3.42%)
Sep 29, 2023
1.440
1.520
1.410
1.460
76,102
+0.05(+3.55%)
Sep 28, 2023
1.470
1.470
1.400
1.410
113,943
-0.04(-2.76%)
Sep 27, 2023
1.460
1.515
1.420
1.450
45,642
-0.02(-1.36%)
Sep 26, 2023
1.390
1.580
1.370
1.470
212,369
+0.05(+3.52%)
Sep 25, 2023
1.520
1.460
1.420
1.420
147,829
-0.11(-7.19%)
Sep 22, 2023
1.540
1.541
1.500
1.530
125,359
+0.01(+0.66%)
Sep 21, 2023
1.510
1.600
1.500
1.520
439,774
-0.01(-0.65%)
Sep 20, 2023
1.550
1.610
1.510
1.530
294,613
-0.03(-1.92%)
Sep 19, 2023
1.570
1.610
1.530
1.560
180,293
+0.01(+0.65%)
Sep 18, 2023
1.580
1.585
1.530
1.550
134,605
-0.03(-1.90%)
Sep 15, 2023
1.590
1.600
1.550
1.580
135,883
+0.01(+0.64%)
Sep 14, 2023
1.660
1.700
1.560
1.570
273,438
-0.06(-3.68%)
Sep 13, 2023
1.820
1.820
1.610
1.630
177,985
-0.08(-4.68%)
Sep 12, 2023
1.830
1.840
1.709
1.710
222,279
-0.15(-8.06%)
Sep 11, 2023
1.790
1.920
1.732
1.860
334,887
+0.11(+6.29%)
Sep 08, 2023
1.640
1.770
1.620
1.750
515,328
+0.11(+6.71%)
Sep 07, 2023
2.140
2.270
1.520
1.640
3,106,327
-0.45(-21.53%)
Sep 06, 2023
2.150
2.180
2.030
2.090
318,356
-0.05(-2.34%)
Sep 05, 2023
2.180
2.180
2.071
2.140
224,924
+0.01(+0.47%)
Sep 01, 2023
2.110
2.201
2.060
2.130
275,828
+0.01(+0.47%)
Aug 31, 2023
2.290
2.390
2.100
2.120
664,068
-0.19(-8.23%)
Aug 30, 2023
2.050
2.430
2.030
2.310
1,544,290
+0.25(+12.14%)
Aug 29, 2023
2.030
2.090
2.000
2.060
188,727
+0.03(+1.48%)
Aug 28, 2023
2.050
2.100
2.020
2.030
177,233
-0.04(-1.93%)
Aug 25, 2023
2.100
2.150
2.040
2.070
137,843
-0.03(-1.19%)
Aug 24, 2023
2.270
2.270
2.080
2.095
182,212
-0.22(-9.70%)
Aug 23, 2023
2.100
2.430
2.090
2.320
242,576
+0.23(+11.00%)
Aug 22, 2023
2.200
2.260
2.037
2.090
240,856
-0.11(-5.00%)
Aug 21, 2023
2.230
2.230
2.110
2.200
125,026
+0.04(+1.85%)
Aug 18, 2023
2.030
2.210
2.010
2.160
200,232
+0.14(+6.93%)
Aug 17, 2023
2.090
2.111
1.990
2.020
97,606
-0.06(-2.88%)
Aug 16, 2023
2.110
2.140
2.010
2.080
100,290
-0.08(-3.70%)
Aug 15, 2023
2.210
2.290
2.130
2.160
93,448
-0.07(-3.14%)
Aug 14, 2023
2.210
2.260
2.143
2.230
115,588
-0.01(-0.45%)
Aug 11, 2023
2.140
2.240
2.040
2.240
114,169
+0.10(+4.67%)
Aug 10, 2023
2.310
2.350
2.140
2.140
221,781
-0.17(-7.36%)
Aug 09, 2023
2.150
2.430
2.140
2.310
382,527
+0.17(+7.94%)
Aug 08, 2023
2.180
2.200
2.010
2.140
170,592
+0.05(+2.39%)
Aug 07, 2023
2.190
2.200
2.050
2.090
156,609
-0.09(-4.13%)
Aug 04, 2023
2.180
2.300
2.120
2.180
166,908
+0.02(+0.93%)
Aug 03, 2023
2.150
2.220
2.110
2.160
195,567
-0.01(-0.46%)
Aug 02, 2023
2.240
2.240
2.080
2.170
199,152
-0.07(-3.13%)
Aug 01, 2023
2.290
2.318
2.200
2.240
229,562
-0.01(-0.44%)
Jul 31, 2023
2.330
2.330
2.220
2.250
99,758
-0.04(-1.75%)
Jul 28, 2023
2.160
2.370
2.160
2.290
206,152
+0.14(+6.51%)
Jul 27, 2023
2.350
2.360
2.130
2.150
351,341
-0.20(-8.51%)
Jul 26, 2023
2.430
2.480
2.270
2.350
192,121
+0.05(+2.17%)
Jul 25, 2023
2.450
2.470
2.300
2.300
155,731
-0.12(-4.96%)
Jul 24, 2023
2.690
2.690
2.260
2.420
828,463
-0.33(-12.16%)
Jul 21, 2023
2.750
2.780
2.660
2.755
110,572
+0.02(+0.92%)
Jul 20, 2023
2.680
2.760
2.582
2.730
260,289
+0.03(+1.11%)
Jul 19, 2023
2.720
2.860
2.668
2.700
197,148
+0.03(+1.12%)
Jul 18, 2023
2.660
2.711
2.602
2.670
272,417
+0.04(+1.52%)
Jul 17, 2023
2.460
2.690
2.430
2.630
296,602
+0.17(+6.91%)
Jul 14, 2023
2.630
2.710
2.435
2.460
510,011
-0.22(-8.21%)
Jul 13, 2023
2.820
2.820
2.630
2.680
501,913
-0.09(-3.25%)
Jul 12, 2023
2.840
2.890
2.720
2.770
385,572
-0.06(-2.12%)
Jul 11, 2023
2.970
2.970
2.795
2.830
511,536
-0.14(-4.71%)
Jul 10, 2023
2.640
3.160
2.640
2.970
1,550,639
+0.38(+14.67%)
Jul 07, 2023
2.410
2.665
2.410
2.590
479,466
+0.19(+7.92%)
Jul 06, 2023
2.370
2.480
2.280
2.400
537,911
-0.02(-0.83%)
Jul 05, 2023
2.230
2.430
2.222
2.420
473,515
+0.17(+7.56%)
Jul 03, 2023
2.300
2.335
2.231
2.250
153,512
-0.04(-1.75%)
Jun 30, 2023
2.310
2.350
2.205
2.290
454,990
+0.06(+2.69%)
Jun 29, 2023
2.370
2.370
2.205
2.230
397,743
-0.12(-5.11%)
Jun 28, 2023
2.180
2.380
2.130
2.350
407,476
+0.18(+8.29%)
Jun 27, 2023
2.050
2.220
1.950
2.170
771,562
+0.11(+5.34%)
Jun 26, 2023
2.150
2.190
1.980
2.060
703,954
-0.13(-5.94%)
Jun 23, 2023
2.140
2.260
2.120
2.190
591,356
+0.01(+0.46%)
Jun 22, 2023
2.240
2.300
2.130
2.180
581,175
-0.12(-5.22%)
Jun 21, 2023
2.090
2.360
2.070
2.300
868,752
+0.20(+9.52%)
Jun 20, 2023
2.210
2.280
2.010
2.100
1,616,251
-0.14(-6.25%)
Jun 16, 2023
2.540
2.560
2.020
2.240
3,152,891
-0.25(-10.04%)
Jun 15, 2023
3.270
3.270
2.240
2.490
5,469,886
+1.19(+91.54%)
May 08, 2023
1.250
1.300
1.180
1.300
253,793
+0.10(+8.33%)
May 05, 2023
1.140
1.239
1.140
1.200
186,507
+0.05(+4.35%)
May 04, 2023
1.130
1.225
1.090
1.150
190,252
+0.02(+1.77%)
May 03, 2023
1.030
1.170
1.030
1.130
200,072
+0.10(+9.71%)
May 02, 2023
1.120
1.160
1.000
1.030
428,443
-0.08(-7.21%)
May 01, 2023
1.100
1.150
1.100
1.110
204,855
+0.03(+2.78%)
Apr 28, 2023
1.150
1.170
1.080
1.080
329,205
-0.06(-5.26%)
Apr 27, 2023
1.010
1.160
1.010
1.140
248,736
+0.11(+11.22%)
Apr 26, 2023
0.9900
1.025
0.9802
1.025
127,424
+0.01(+1.49%)
Apr 25, 2023
1.000
1.030
0.9900
1.010
145,705
+0.01(+1.00%)
Apr 24, 2023
1.080
1.090
0.9777
1.000
208,219
-0.06(-5.66%)
Apr 21, 2023
1.060
1.100
1.010
1.060
77,694
+0.01(+0.95%)
Apr 20, 2023
1.090
1.120
1.010
1.050
111,048
-0.04(-3.67%)
Apr 19, 2023
1.120
1.120
1.040
1.090
208,394
+0.02(+1.87%)
Apr 18, 2023
1.090
1.190
1.040
1.070
279,464
-0.04(-3.60%)
Apr 17, 2023
1.050
1.150
1.040
1.110
340,651
+0.07(+6.73%)
Apr 14, 2023
1.090
1.090
0.9774
1.040
492,629
-0.04(-4.15%)
Apr 13, 2023
1.110
1.110
1.060
1.085
194,077
+0.02(+1.88%)
Apr 12, 2023
1.250
1.275
1.060
1.065
674,995
-0.18(-14.11%)
Apr 11, 2023
1.290
1.420
1.220
1.240
1,114,584
-0.01(-0.80%)
Apr 10, 2023
1.100
1.350
1.090
1.250
736,147
+0.17(+15.74%)
Apr 06, 2023
1.000
1.100
0.9900
1.080
343,816
+0.08(+8.26%)
Apr 05, 2023
1.040
1.180
0.9530
0.9976
583,021
-0.08(-7.63%)
Apr 04, 2023
1.030
1.270
1.000
1.080
1,962,513
+0.08(+8.53%)
Apr 03, 2023
0.8800
1.000
0.7200
0.9951
580,307
+0.09(+9.35%)
Mar 31, 2023
0.7917
0.9300
0.7860
0.9100
500,629
+0.12(+14.62%)
Mar 30, 2023
0.7600
0.7959
0.7110
0.7939
110,410
+0.07(+10.02%)
Mar 29, 2023
0.6600
0.8300
0.6600
0.7216
611,838
+0.07(+11.34%)
Mar 28, 2023
0.6500
0.6614
0.6070
0.6481
232,693
-0.00(-0.29%)
Mar 27, 2023
0.6524
0.6899
0.6410
0.6500
425,289
-0.03(-4.40%)
Mar 24, 2023
0.6847
0.7000
0.6500
0.6799
31,475
-0.00(-0.03%)
Mar 23, 2023
0.7000
0.7000
0.6800
0.6801
34,457
-0.02(-3.52%)
Mar 22, 2023
0.6850
0.7049
0.6700
0.7049
72,181
+0.02(+2.91%)
Mar 21, 2023
0.6900
0.7100
0.6850
0.6850
22,737
-0.00(-0.01%)
Mar 20, 2023
0.7351
0.7351
0.6850
0.6851
51,607
-0.05(-6.80%)
Mar 17, 2023
0.7360
0.7473
0.6950
0.7351
154,130
-0.00(-0.26%)
Mar 16, 2023
0.7200
0.7370
0.7200
0.7370
70,307
+0.02(+2.36%)
Mar 15, 2023
0.7500
0.7500
0.7101
0.7200
48,534
+0.04(+5.56%)
Mar 14, 2023
0.6800
0.7300
0.6800
0.6821
79,799
+0.00(+0.01%)
Mar 13, 2023
0.6500
0.7200
0.6500
0.6820
44,329
+0.03(+4.92%)
Mar 10, 2023
0.7100
0.7400
0.6100
0.6500
274,563
-0.06(-8.48%)
Mar 09, 2023
0.7011
0.7489
0.7011
0.7102
67,990
-0.02(-2.83%)
Mar 08, 2023
0.7000
0.7499
0.6990
0.7309
97,465
+0.03(+3.67%)
Mar 07, 2023
0.7300
0.7500
0.6901
0.7050
51,733
-0.02(-3.36%)
Mar 06, 2023
0.7100
0.7600
0.7100
0.7295
49,611
+0.02(+2.75%)
Mar 03, 2023
0.7100
0.7300
0.6900
0.7100
194,442
+0.01(+2.04%)
Mar 02, 2023
0.7100
0.7100
0.6900
0.6958
83,452
-0.02(-3.37%)
Mar 01, 2023
0.7400
0.7500
0.6950
0.7201
131,384
-0.01(-1.36%)
Feb 28, 2023
0.7500
0.7593
0.7300
0.7300
31,682
-0.03(-3.63%)
Feb 27, 2023
0.7502
0.7599
0.7500
0.7575
33,301
+0.01(+0.87%)
Feb 24, 2023
0.7600
0.7700
0.7500
0.7510
53,507
-0.00(-0.31%)
Feb 23, 2023
0.7900
0.7900
0.7501
0.7533
75,159
-0.04(-4.63%)
Feb 22, 2023
0.7500
0.7899
0.7500
0.7899
128,353
+0.02(+3.11%)
Feb 21, 2023
0.8400
0.8450
0.7501
0.7661
261,433
+0.02(+2.15%)
Feb 17, 2023
0.7500
0.7900
0.7400
0.7500
95,414
-0.01(-0.66%)
Feb 16, 2023
0.8000
0.8000
0.7501
0.7550
32,289
-0.01(-1.94%)
Feb 15, 2023
0.7800
0.8000
0.7600
0.7699
23,896
+0.01(+1.30%)
Feb 14, 2023
0.7722
0.8000
0.7510
0.7600
50,663
-0.03(-3.71%)
Feb 13, 2023
0.8001
0.8400
0.7728
0.7893
154,992
-0.01(-1.35%)
Feb 10, 2023
0.8366
0.8399
0.8001
0.8001
15,720
-0.01(-1.22%)
Feb 09, 2023
0.8103
0.8500
0.8000
0.8100
72,798
+0.00(+0.00%)
Feb 08, 2023
0.8102
0.8525
0.8100
0.8100
133,368
-0.01(-1.21%)
Feb 07, 2023
0.8200
0.8660
0.8100
0.8199
121,829
-0.01(-0.62%)
Feb 06, 2023
0.8700
0.8700
0.8159
0.8250
100,783
-0.04(-4.51%)
Feb 03, 2023
0.8687
0.8687
0.8202
0.8640
47,001
+0.02(+2.80%)
Feb 02, 2023
0.8500
0.8794
0.8050
0.8405
69,113
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.