Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp VI (NQ: HCVIU )

11.24 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 9.900 0 +0.00(+0.00%)
Jan 21, 2022 9.990 9.990 9.850 9.900 421,102 -0.04(-0.40%)
Jan 19, 2022 9.940 1 -0.06(-0.60%)
Jan 14, 2022 10.00 2 +0.00(+0.00%)
Jan 12, 2022 10.00 0 +0.05(+0.50%)
Jan 11, 2022 9.966 9.966 9.950 9.950 1,700 -0.05(-0.50%)
Jan 10, 2022 9.980 10.00 9.980 10.00 21,474 +0.01(+0.10%)
Jan 07, 2022 9.980 10.00 9.980 9.990 22,873 -0.01(-0.10%)
Jan 04, 2022 10.00 10.00 10.00 1 +0.11(+1.11%)
Jan 03, 2022 9.920 9.920 9.890 9.890 200 -0.10(-1.00%)
Dec 29, 2021 9.990 9.990 9.990 3 +0.00(+0.00%)
Dec 28, 2021 9.990 9.990 9.990 9.990 538 -0.01(-0.10%)
Dec 27, 2021 9.990 10.00 9.990 10.00 838 +0.01(+0.10%)
Dec 23, 2021 9.940 9.990 9.940 9.990 1,473 +0.07(+0.71%)
Dec 17, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 16, 2021 9.920 9.940 9.920 9.920 12,302 -0.08(-0.80%)
Dec 06, 2021 10.00 10.00 10.00 1 -0.05(-0.50%)
Nov 30, 2021 10.05 10.05 10.05 77 +0.03(+0.30%)
Nov 29, 2021 10.02 10.02 10.02 10.02 401 +0.00(+0.00%)
Nov 24, 2021 10.02 10.02 10.02 460 +0.02(+0.20%)
Nov 23, 2021 10.01 10.01 10.00 10.00 802 +0.05(+0.50%)
Nov 22, 2021 9.930 10.00 9.930 9.950 8,761 -0.07(-0.70%)
Nov 19, 2021 9.970 10.04 9.970 10.02 15,912 +0.05(+0.50%)
Nov 18, 2021 9.970 9.970 9.970 9.970 159 -0.04(-0.40%)
Nov 16, 2021 10.01 10.01 10.01 50 +0.03(+0.30%)
Nov 15, 2021 9.960 9.980 9.950 9.980 6,560 +0.01(+0.10%)
Nov 12, 2021 9.970 9.970 9.970 9.970 495 +0.00(+0.00%)
Nov 11, 2021 9.950 9.970 9.950 9.970 1,117 +0.00(+0.00%)
Nov 09, 2021 9.960 9.970 9.950 9.970 1,281 +0.03(+0.30%)
Nov 08, 2021 9.970 9.970 9.930 9.940 14,054 -0.03(-0.30%)
Nov 05, 2021 10.01 10.01 9.970 9.970 605 -0.03(-0.30%)
Nov 04, 2021 10.00 10.01 10.00 10.00 43,559 +0.01(+0.10%)
Nov 03, 2021 9.940 9.990 9.940 9.990 4,503 +0.00(+0.00%)
Nov 02, 2021 9.970 9.990 9.960 9.990 13,133 +0.05(+0.50%)
Oct 29, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Oct 28, 2021 9.940 9.940 9.940 9.940 1,663 +0.00(+0.00%)
Oct 27, 2021 9.940 9.960 9.940 9.940 253,139 -0.00(-0.00%)
Oct 26, 2021 9.940 9.940 9.940 9.940 1,300 -0.01(-0.10%)
Oct 25, 2021 10.03 10.03 9.950 9.950 158,458 +0.00(+0.00%)
Oct 22, 2021 9.960 9.960 9.950 9.950 3,005 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.950 17 -0.05(-0.50%)
Oct 19, 2021 9.970 10.00 9.950 10.00 33,170 +0.04(+0.40%)
Oct 18, 2021 9.980 9.980 9.934 9.960 2,649 +0.00(+0.00%)
Oct 14, 2021 9.960 9.960 9.960 6 +0.02(+0.15%)
Oct 13, 2021 9.945 9.945 9.945 9.945 527 -0.04(-0.35%)
Oct 11, 2021 9.980 9.980 9.980 40 +0.03(+0.30%)
Oct 08, 2021 9.950 9.950 9.950 9.950 319 +0.00(+0.00%)
Oct 07, 2021 9.865 9.970 9.865 9.950 5,294 -0.01(-0.10%)
Oct 06, 2021 9.860 9.970 9.860 9.960 50,677 +0.08(+0.81%)
Oct 05, 2021 9.940 9.940 9.880 9.880 13,219 -0.06(-0.60%)
Oct 04, 2021 9.950 9.980 9.930 9.940 72,523 -0.04(-0.40%)
Oct 01, 2021 9.910 10.00 9.910 9.980 1,137,206 +0.03(+0.30%)
Sep 30, 2021 9.990 9.990 9.930 9.950 1,770,796 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.